Biggie Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-24 | 73.618 $ | 237,31 $ | N/A |
| 2026-08-23 | 72.588 $ | 2.253,64 $ | 0,000000000073618 $ |
| 2026-08-22 | 65.341 $ | 53,68 $ | 0,000000000072588 $ |
| 2026-08-21 | 59.742 $ | 46,23 $ | 0,000000000065341 $ |
| 2026-08-20 | 58.010 $ | 238,04 $ | 0,000000000059742 $ |
| 2026-08-19 | 48.287 $ | 74,43 $ | 0,000000000058010 $ |
| 2026-08-18 | 48.186 $ | 19,27 $ | 0,000000000048287 $ |
| 2026-08-17 | 47.639 $ | 106,62 $ | 0,000000000048186 $ |
| 2026-08-16 | 47.694 $ | 124,81 $ | 0,000000000047639 $ |
| 2026-08-15 | 48.381 $ | 717,34 $ | 0,000000000047694 $ |
| 2026-08-14 | 49.625 $ | 572,59 $ | 0,000000000048381 $ |
| 2026-08-13 | 48.749 $ | 753,66 $ | 0,000000000049625 $ |
| 2026-08-12 | 51.305 $ | 31,40 $ | 0,000000000048749 $ |
| 2026-08-11 | 51.035 $ | 634,89 $ | 0,000000000051305 $ |
| 2026-08-10 | 56.306 $ | 85,60 $ | 0,000000000051035 $ |
| 2026-08-09 | 57.137 $ | 23,17 $ | 0,000000000056306 $ |
| 2026-08-08 | 57.458 $ | 313,45 $ | 0,000000000057137 $ |
| 2026-08-07 | 56.707 $ | 14,90 $ | 0,000000000057458 $ |
| 2026-08-06 | 56.910 $ | 125,37 $ | 0,000000000056707 $ |
| 2026-08-05 | 57.224 $ | 398,16 $ | 0,000000000056910 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
