Billy Bets by Virtuals Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-24 | 0,000000000000000000 $ | 95,81 $ | N/A |
| 2026-07-23 | 0,000000000000000000 $ | 1,080 $ | 0,00006139 $ |
| 2026-07-22 | 0,000000000000000000 $ | 49,41 $ | 0,00006245 $ |
| 2026-07-21 | 0,000000000000000000 $ | 22,39 $ | 0,00006532 $ |
| 2026-07-20 | 0,000000000000000000 $ | 116,38 $ | 0,00006607 $ |
| 2026-07-19 | 0,000000000000000000 $ | 113,44 $ | 0,00006367 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1,15 $ | 0,00006503 $ |
| 2026-07-17 | 0,000000000000000000 $ | 10,59 $ | 0,00006615 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1,96 $ | 0,00006620 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1,15 $ | 0,00006458 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2,74 $ | 0,00006250 $ |
| 2026-07-13 | 0,000000000000000000 $ | 276,29 $ | 0,00005820 $ |
| 2026-07-12 | 0,000000000000000000 $ | 28,71 $ | 0,00006082 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.042,60 $ | 0,00006467 $ |
| 2026-07-10 | 0,000000000000000000 $ | 383,98 $ | 0,00006692 $ |
| 2026-07-09 | 0,000000000000000000 $ | 496,90 $ | 0,00006202 $ |
| 2026-07-08 | 0,000000000000000000 $ | 88,46 $ | 0,00005895 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1,18 $ | 0,00006429 $ |
| 2026-07-06 | 0,000000000000000000 $ | 9,74 $ | 0,00006730 $ |
| 2026-07-05 | 0,000000000000000000 $ | 9,87 $ | 0,00006709 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
