Wrapped BNB (Wormhole) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-19 | 0,000000000000000000 $ | 40.820 $ | N/A |
| 2026-10-18 | 0,000000000000000000 $ | 45.281 $ | 722,68 $ |
| 2026-10-17 | 0,000000000000000000 $ | 110.197 $ | 717,41 $ |
| 2026-10-16 | 0,000000000000000000 $ | 133.567 $ | 720,88 $ |
| 2026-10-15 | 0,000000000000000000 $ | 80.157 $ | 728,88 $ |
| 2026-10-14 | 0,000000000000000000 $ | 103.181 $ | 729,90 $ |
| 2026-10-13 | 0,000000000000000000 $ | 68.391 $ | 741,23 $ |
| 2026-10-12 | 0,000000000000000000 $ | 33.447 $ | 732,31 $ |
| 2026-10-11 | 0,000000000000000000 $ | 15.087,84 $ | 753,47 $ |
| 2026-10-10 | 0,000000000000000000 $ | 78.053 $ | 749,58 $ |
| 2026-10-09 | 0,000000000000000000 $ | 187.920 $ | 741,74 $ |
| 2026-10-08 | 0,000000000000000000 $ | 93.491 $ | 735,38 $ |
| 2026-10-07 | 0,000000000000000000 $ | 83.019 $ | 772,05 $ |
| 2026-10-06 | 0,000000000000000000 $ | 90.349 $ | 779,20 $ |
| 2026-10-05 | 0,000000000000000000 $ | 107.994 $ | 786,39 $ |
| 2026-10-04 | 0,000000000000000000 $ | 67.840 $ | 795,18 $ |
| 2026-10-03 | 0,000000000000000000 $ | 113.953 $ | 786,80 $ |
| 2026-10-02 | 0,000000000000000000 $ | 125.464 $ | 768,04 $ |
| 2026-10-01 | 0,000000000000000000 $ | 224.713 $ | 771,42 $ |
| 2026-09-30 | 0,000000000000000000 $ | 166.931 $ | 768,80 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
