Binance-Peg EOS USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 9.677,37 $ | 0,816376 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 9.874,71 $ | 0,820904 $ | 0,816376 $ |
2024-05-05 | 0,000000000000000000 $ | 4.358,88 $ | 0,814267 $ | 0,820904 $ |
2024-05-04 | 0,000000000000000000 $ | 4.892,67 $ | 0,832625 $ | 0,814267 $ |
2024-05-03 | 0,000000000000000000 $ | 10.153,81 $ | 0,821919 $ | 0,832625 $ |
2024-05-02 | 0,000000000000000000 $ | 10.664,80 $ | 0,782525 $ | 0,821919 $ |
2024-05-01 | 0,000000000000000000 $ | 15.080,55 $ | 0,762408 $ | 0,782525 $ |
2024-04-30 | 0,000000000000000000 $ | 9.288,62 $ | 0,797858 $ | 0,762408 $ |
2024-04-29 | 0,000000000000000000 $ | 9.108,55 $ | 0,792503 $ | 0,797858 $ |
2024-04-28 | 0,000000000000000000 $ | 11.385,04 $ | 0,808485 $ | 0,792503 $ |
2024-04-27 | 0,000000000000000000 $ | 173.695 $ | 0,830826 $ | 0,808485 $ |
2024-04-26 | 0,000000000000000000 $ | 59.090 $ | 0,847917 $ | 0,830826 $ |
2024-04-25 | 0,000000000000000000 $ | 10.678,56 $ | 0,822659 $ | 0,847917 $ |
2024-04-24 | 0,000000000000000000 $ | 16.976,86 $ | 0,840923 $ | 0,822659 $ |
2024-04-23 | 0,000000000000000000 $ | 9.514,15 $ | 0,872908 $ | 0,840923 $ |
2024-04-22 | 0,000000000000000000 $ | 8.751,85 $ | 0,816443 $ | 0,872908 $ |
2024-04-21 | 0,000000000000000000 $ | 9.223,97 $ | 0,828513 $ | 0,816443 $ |
2024-04-20 | 0,000000000000000000 $ | 11.656,80 $ | 0,778820 $ | 0,828513 $ |
2024-04-19 | 0,000000000000000000 $ | 10.968,44 $ | 0,761018 $ | 0,778820 $ |
2024-04-18 | 0,000000000000000000 $ | 18.250,23 $ | 0,731683 $ | 0,761018 $ |
2024-04-17 | 0,000000000000000000 $ | 13.513,76 $ | 0,746525 $ | 0,731683 $ |
2024-04-16 | 0,000000000000000000 $ | 20.194 $ | 0,751132 $ | 0,746525 $ |
2024-04-15 | 0,000000000000000000 $ | 29.205 $ | 0,779864 $ | 0,751132 $ |
2024-04-14 | 0,000000000000000000 $ | 45.943 $ | 0,753520 $ | 0,779864 $ |
2024-04-13 | 0,000000000000000000 $ | 30.754 $ | 0,943466 $ | 0,753520 $ |
2024-04-12 | 0,000000000000000000 $ | 13.590,65 $ | 1,11 $ | 0,943466 $ |
2024-04-11 | 0,000000000000000000 $ | 16.165,38 $ | 1,056 $ | 1,11 $ |
2024-04-10 | 0,000000000000000000 $ | 27.107 $ | 1,074 $ | 1,056 $ |
2024-04-09 | 0,000000000000000000 $ | 27.972 $ | 1,10 $ | 1,074 $ |
2024-04-08 | 0,000000000000000000 $ | 3.463,50 $ | 1,026 $ | 1,10 $ |
2024-04-07 | 0,000000000000000000 $ | 27.198 $ | 1,016 $ | 1,026 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API