Binance-Peg WETH Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-09-12	1.270.850.529 $	65.907.591 $	N/A
2026-09-11	1.231.563.538 $	29.677.147 $	2.516,54 $
2026-09-10	1.245.986.960 $	31.978.935 $	2.438,74 $
2026-09-09	1.255.455.892 $	41.836.837 $	2.467,30 $
2026-09-08	1.257.556.128 $	28.828.299 $	2.486,05 $
2026-09-07	1.270.328.514 $	35.910.233 $	2.490,21 $
2026-09-06	1.252.849.037 $	54.797.637 $	2.515,50 $
2026-09-05	1.240.745.332 $	41.717.194 $	2.480,89 $
2026-09-04	1.266.587.424 $	47.113.554 $	2.456,92 $
2026-09-03	1.207.549.966 $	30.283.218 $	2.508,09 $
2026-09-02	1.221.938.067 $	29.611.561 $	2.391,19 $
2026-09-01	1.246.029.675 $	28.277.471 $	2.419,68 $
2026-08-31	1.221.120.005 $	29.375.184 $	2.467,39 $
2026-08-30	1.241.144.680 $	10.591.288 $	2.418,06 $
2026-08-29	1.233.601.279 $	37.468.877 $	2.457,71 $
2026-08-28	1.267.337.411 $	36.202.306 $	2.442,77 $
2026-08-27	1.265.318.211 $	30.888.322 $	2.509,58 $
2026-08-26	1.233.275.907 $	36.225.469 $	2.505,58 $
2026-08-25	1.253.316.348 $	47.638.762 $	2.442,13 $
2026-08-24	1.244.108.728 $	53.717.114 $	2.481,81 $