Binance USD (Linea) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 9.194,10 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 2.757,19 $ | 1,003 $ |
| 2026-07-23 | 0,000000000000000000 $ | 538,27 $ | 0,993104 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3.913,44 $ | 0,991052 $ |
| 2026-07-21 | 0,000000000000000000 $ | 11.772,42 $ | 1,008 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.018,09 $ | 1,003 $ |
| 2026-07-19 | 0,000000000000000000 $ | 86,87 $ | 1,006 $ |
| 2026-07-18 | 0,000000000000000000 $ | 8.288,59 $ | 1,006 $ |
| 2026-07-17 | 0,000000000000000000 $ | 3.072,71 $ | 0,998158 $ |
| 2026-07-16 | 0,000000000000000000 $ | 8.149,69 $ | 0,994743 $ |
| 2026-07-15 | 0,000000000000000000 $ | 6.989,36 $ | 0,997815 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.833,38 $ | 1,012 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.465,31 $ | 1,003 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.147,33 $ | 1,054 $ |
| 2026-07-11 | 0,000000000000000000 $ | 311,46 $ | 0,997294 $ |
| 2026-07-10 | 0,000000000000000000 $ | 6,04 $ | 0,995412 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.587,13 $ | 1,010 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2.180,68 $ | 0,952101 $ |
| 2026-07-07 | 0,000000000000000000 $ | 747,03 $ | 0,999621 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.016,18 $ | 0,998399 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
