BinaryX Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 126,00 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 1.374,35 $ | 0,245959 $ |
| 2026-06-28 | 0,000000000000000000 $ | 453,93 $ | 0,241054 $ |
| 2026-06-27 | 0,000000000000000000 $ | 458,92 $ | 0,236098 $ |
| 2026-06-26 | 0,000000000000000000 $ | 800,82 $ | 0,254695 $ |
| 2026-06-25 | 0,000000000000000000 $ | 678,93 $ | 0,253365 $ |
| 2026-06-24 | 0,000000000000000000 $ | 10.408,89 $ | 0,252509 $ |
| 2026-06-23 | 0,000000000000000000 $ | 701,93 $ | 0,258584 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.357,15 $ | 0,280531 $ |
| 2026-06-21 | 0,000000000000000000 $ | 566,58 $ | 0,272600 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.477,35 $ | 0,270332 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.623,99 $ | 0,296273 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2.320,36 $ | 0,303508 $ |
| 2026-06-17 | 0,000000000000000000 $ | 604,45 $ | 0,322556 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2.012,59 $ | 0,292741 $ |
| 2026-06-15 | 0,000000000000000000 $ | 21.912 $ | 0,300694 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6.659,29 $ | 0,294421 $ |
| 2026-06-13 | 0,000000000000000000 $ | 18.378,27 $ | 0,255721 $ |
| 2026-06-12 | 0,000000000000000000 $ | 35.271 $ | 0,236096 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5.645,91 $ | 0,257162 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
