BinaryX USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-09 | 0,000000000000000000 $ | 22.054.008 $ | 0,960017 $ | N/A |
2024-05-08 | 0,000000000000000000 $ | 19.940.946 $ | 0,973899 $ | 0,960017 $ |
2024-05-07 | 0,000000000000000000 $ | 15.351.901 $ | 0,963654 $ | 0,973899 $ |
2024-05-06 | 0,000000000000000000 $ | 16.205.367 $ | 0,960439 $ | 0,963654 $ |
2024-05-05 | 0,000000000000000000 $ | 37.918.639 $ | 0,971946 $ | 0,960439 $ |
2024-05-04 | 0,000000000000000000 $ | 30.625.943 $ | 0,975950 $ | 0,971946 $ |
2024-05-03 | 0,000000000000000000 $ | 37.375.273 $ | 0,960004 $ | 0,975950 $ |
2024-05-02 | 0,000000000000000000 $ | 42.028.559 $ | 1,022 $ | 0,960004 $ |
2024-05-01 | 0,000000000000000000 $ | 39.838.626 $ | 0,947557 $ | 1,022 $ |
2024-04-30 | 0,000000000000000000 $ | 31.581.979 $ | 1,009 $ | 0,947557 $ |
2024-04-29 | 0,000000000000000000 $ | 29.262.956 $ | 0,952228 $ | 1,009 $ |
2024-04-28 | 0,000000000000000000 $ | 30.619.846 $ | 1,001 $ | 0,952228 $ |
2024-04-27 | 0,000000000000000000 $ | 52.376.940 $ | 0,986803 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 46.609.319 $ | 0,839879 $ | 0,986803 $ |
2024-04-25 | 0,000000000000000000 $ | 49.197.203 $ | 0,976824 $ | 0,839879 $ |
2024-04-24 | 0,000000000000000000 $ | 78.197.501 $ | 0,950297 $ | 0,976824 $ |
2024-04-23 | 0,000000000000000000 $ | 29.620.563 $ | 0,846533 $ | 0,950297 $ |
2024-04-22 | 0,000000000000000000 $ | 10.825.457 $ | 0,708537 $ | 0,846533 $ |
2024-04-21 | 0,000000000000000000 $ | 13.689.820 $ | 0,728014 $ | 0,708537 $ |
2024-04-20 | 0,000000000000000000 $ | 19.065.416 $ | 0,698040 $ | 0,728014 $ |
2024-04-19 | 0,000000000000000000 $ | 37.548.665 $ | 0,790874 $ | 0,698040 $ |
2024-04-18 | 0,000000000000000000 $ | 58.306.339 $ | 0,679202 $ | 0,790874 $ |
2024-04-17 | 0,000000000000000000 $ | 46.851.222 $ | 0,753146 $ | 0,679202 $ |
2024-04-16 | 0,000000000000000000 $ | 56.418.043 $ | 0,670619 $ | 0,753146 $ |
2024-04-15 | 0,000000000000000000 $ | 116.995.340 $ | 0,732945 $ | 0,670619 $ |
2024-04-14 | 0,000000000000000000 $ | 66.754.337 $ | 0,652419 $ | 0,732945 $ |
2024-04-13 | 0,000000000000000000 $ | 16.458.055 $ | 0,600448 $ | 0,652419 $ |
2024-04-12 | 0,000000000000000000 $ | 8.697.850 $ | 0,660367 $ | 0,600448 $ |
2024-04-11 | 0,000000000000000000 $ | 19.209.789 $ | 0,653798 $ | 0,660367 $ |
2024-04-10 | 0,000000000000000000 $ | 17.368.961 $ | 0,667671 $ | 0,653798 $ |
2024-04-09 | 0,000000000000000000 $ | 15.744.485 $ | 0,658345 $ | 0,667671 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API