Bincentive Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-05 | 0,000000000000000000 $ | 39,87 $ | N/A |
| 2026-09-04 | 0,000000000000000000 $ | 32,85 $ | 0,00109639 $ |
| 2026-09-03 | 0,000000000000000000 $ | 5,06 $ | 0,00110959 $ |
| 2026-09-02 | 0,000000000000000000 $ | 13,84 $ | 0,00109005 $ |
| 2026-09-01 | 0,000000000000000000 $ | 17,05 $ | 0,00109216 $ |
| 2026-08-31 | 0,000000000000000000 $ | 32,48 $ | 0,00109900 $ |
| 2026-08-30 | 0,000000000000000000 $ | 17,31 $ | 0,00108529 $ |
| 2026-08-29 | 0,000000000000000000 $ | 16,87 $ | 0,00110817 $ |
| 2026-08-28 | 0,000000000000000000 $ | 16,87 $ | 0,00109494 $ |
| 2026-08-27 | 0,000000000000000000 $ | 22,51 $ | 0,00109496 $ |
| 2026-08-26 | 0,000000000000000000 $ | 47,67 $ | 0,00110184 $ |
| 2026-08-25 | 0,000000000000000000 $ | 9,83 $ | 0,00109382 $ |
| 2026-08-24 | 0,000000000000000000 $ | 47,36 $ | 0,00110479 $ |
| 2026-08-23 | 0,000000000000000000 $ | 33,55 $ | 0,00110292 $ |
| 2026-08-22 | 0,000000000000000000 $ | 70,51 $ | 0,00109536 $ |
| 2026-08-21 | 0,000000000000000000 $ | 41,10 $ | 0,00110304 $ |
| 2026-08-20 | 0,000000000000000000 $ | 115,56 $ | 0,00110490 $ |
| 2026-08-19 | 0,000000000000000000 $ | 23,08 $ | 0,00109371 $ |
| 2026-08-18 | 0,000000000000000000 $ | 26,61 $ | 0,00115397 $ |
| 2026-08-17 | 0,000000000000000000 $ | 5,09 $ | 0,00107819 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
