Bingold Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 1.114.916 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 1.126.426 $ | 59.890 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.125.456 $ | 60.380 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.121.825 $ | 60.400 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.118.878 $ | 60.426 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.129.898 $ | 61.579 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1.117.583 $ | 63.166 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.114.393 $ | 64.522 $ |
| 2026-03-16 | 0,000000000000000000 $ | 874.845 $ | 64.569 $ |
| 2026-03-15 | 0,000000000000000000 $ | 523.371 $ | 64.308 $ |
| 2026-03-14 | 0,000000000000000000 $ | 818.493 $ | 64.650 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.048.595 $ | 64.648 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1.034.105 $ | 65.258 $ |
| 2026-03-11 | 0,000000000000000000 $ | 969.175 $ | 65.651 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1.085.538 $ | 66.017 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1.071.872 $ | 65.621 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1.050.246 $ | 64.981 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1.054.575 $ | 65.868 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1.040.416 $ | 65.861 $ |
| 2026-03-05 | 0,000000000000000000 $ | 1.068.767 $ | 65.280 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
