Bio Passport Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 87.331 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 147.798 $ | 0,00029128 $ |
| 2026-09-15 | 0,000000000000000000 $ | 46.863 $ | 0,00029802 $ |
| 2026-09-14 | 0,000000000000000000 $ | 70.950 $ | 0,00031853 $ |
| 2026-09-13 | 0,000000000000000000 $ | 65.072 $ | 0,00031277 $ |
| 2026-09-12 | 0,000000000000000000 $ | 111.604 $ | 0,00032060 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2.404.922 $ | 0,00031413 $ |
| 2026-09-10 | 0,000000000000000000 $ | 80.900 $ | 0,00031826 $ |
| 2026-09-09 | 0,000000000000000000 $ | 383.764 $ | 0,00029966 $ |
| 2026-09-08 | 0,000000000000000000 $ | 333.668 $ | 0,00029162 $ |
| 2026-09-07 | 0,000000000000000000 $ | 21.737 $ | 0,00032098 $ |
| 2026-09-06 | 0,000000000000000000 $ | 50.202 $ | 0,00027526 $ |
| 2026-09-05 | 0,000000000000000000 $ | 53.665 $ | 0,00027352 $ |
| 2026-09-04 | 0,000000000000000000 $ | 34.020 $ | 0,00027456 $ |
| 2026-09-03 | 0,000000000000000000 $ | 314.567 $ | 0,00026668 $ |
| 2026-09-02 | 0,000000000000000000 $ | 198.477 $ | 0,00026686 $ |
| 2026-09-01 | 0,000000000000000000 $ | 360.431 $ | 0,00026353 $ |
| 2026-08-31 | 0,000000000000000000 $ | 195.670 $ | 0,00025687 $ |
| 2026-08-30 | 0,000000000000000000 $ | 125.527 $ | 0,00025730 $ |
| 2026-08-29 | 0,000000000000000000 $ | 374.849 $ | 0,00025812 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
