Bio Passport Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-24 | 0,000000000000000000 $ | 13.846,03 $ | N/A |
| 2026-07-23 | 0,000000000000000000 $ | 5.883,83 $ | 0,00020338 $ |
| 2026-07-22 | 0,000000000000000000 $ | 63.250 $ | 0,00019994 $ |
| 2026-07-21 | 0,000000000000000000 $ | 136.825 $ | 0,00020042 $ |
| 2026-07-20 | 0,000000000000000000 $ | 8.975,89 $ | 0,00020386 $ |
| 2026-07-19 | 0,000000000000000000 $ | 15.943,60 $ | 0,00019988 $ |
| 2026-07-18 | 0,000000000000000000 $ | 9.719,62 $ | 0,00019864 $ |
| 2026-07-17 | 0,000000000000000000 $ | 28.800 $ | 0,00019873 $ |
| 2026-07-16 | 0,000000000000000000 $ | 18.254,33 $ | 0,00020152 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3.065,48 $ | 0,00020615 $ |
| 2026-07-14 | 0,000000000000000000 $ | 10.009,71 $ | 0,00020609 $ |
| 2026-07-13 | 0,000000000000000000 $ | 13.752,92 $ | 0,00020524 $ |
| 2026-07-12 | 0,000000000000000000 $ | 17.022,19 $ | 0,00020745 $ |
| 2026-07-11 | 0,000000000000000000 $ | 26.778 $ | 0,00020742 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.658,16 $ | 0,00020891 $ |
| 2026-07-09 | 0,000000000000000000 $ | 24.684 $ | 0,00020918 $ |
| 2026-07-08 | 0,000000000000000000 $ | 14.865,84 $ | 0,00020965 $ |
| 2026-07-07 | 0,000000000000000000 $ | 46.303 $ | 0,00021202 $ |
| 2026-07-06 | 0,000000000000000000 $ | 18.932,47 $ | 0,00020987 $ |
| 2026-07-05 | 0,000000000000000000 $ | 19.928,32 $ | 0,00021159 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
