Bitbot Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 219,96 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 160,92 $ | 0,00029328 $ |
| 2026-06-23 | 0,000000000000000000 $ | 336,78 $ | 0,00032156 $ |
| 2026-06-22 | 0,000000000000000000 $ | 336,78 $ | 0,00033447 $ |
| 2026-06-21 | 0,000000000000000000 $ | 91,27 $ | 0,00033447 $ |
| 2026-06-20 | 0,000000000000000000 $ | 91,15 $ | 0,00033331 $ |
| 2026-06-19 | 0,000000000000000000 $ | 688,98 $ | 0,00033288 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,29 $ | 0,00034435 $ |
| 2026-06-17 | 0,000000000000000000 $ | 378,10 $ | 0,00036335 $ |
| 2026-06-16 | 0,000000000000000000 $ | 378,10 $ | 0,00037136 $ |
| 2026-06-14 | 0,000000000000000000 $ | 108,59 $ | 0,00037136 $ |
| 2026-06-13 | 0,000000000000000000 $ | 108,59 $ | 0,00035811 $ |
| 2026-06-06 | 0,000000000000000000 $ | 969,69 $ | 0,00035811 $ |
| 2026-06-05 | 0,000000000000000000 $ | 969,69 $ | 0,00037610 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.012,81 $ | 0,00037610 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.168,88 $ | 0,00039823 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.181,66 $ | 0,00046755 $ |
| 2026-06-01 | 0,000000000000000000 $ | 18,22 $ | 0,00047266 $ |
| 2026-05-31 | 0,000000000000000000 $ | 18,22 $ | 0,00049464 $ |
| 2026-05-28 | 0,000000000000000000 $ | 14,00 $ | 0,00049464 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
