Bitcoin Cash USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 8.943.363.452 $ | 324.828.915 $ | 452,95 $ | N/A |
2024-05-03 | 8.446.508.207 $ | 301.328.305 $ | 429,57 $ | 452,95 $ |
2024-05-02 | 8.388.250.147 $ | 533.985.109 $ | 424,11 $ | 429,57 $ |
2024-05-01 | 8.571.130.957 $ | 461.046.838 $ | 434,54 $ | 424,11 $ |
2024-04-30 | 9.186.826.932 $ | 302.602.294 $ | 465,49 $ | 434,54 $ |
2024-04-29 | 9.261.087.230 $ | 207.589.618 $ | 470,29 $ | 465,49 $ |
2024-04-28 | 9.413.382.706 $ | 267.223.502 $ | 477,95 $ | 470,29 $ |
2024-04-27 | 9.497.215.730 $ | 275.095.889 $ | 482,60 $ | 477,95 $ |
2024-04-26 | 9.434.517.047 $ | 311.021.621 $ | 478,75 $ | 482,60 $ |
2024-04-25 | 9.431.224.253 $ | 345.048.876 $ | 479,08 $ | 478,75 $ |
2024-04-24 | 9.959.313.862 $ | 272.532.500 $ | 505,61 $ | 479,08 $ |
2024-04-23 | 10.293.456.350 $ | 309.233.655 $ | 522,18 $ | 505,61 $ |
2024-04-22 | 9.902.883.441 $ | 284.814.566 $ | 502,39 $ | 522,18 $ |
2024-04-21 | 10.147.269.714 $ | 418.543.423 $ | 514,92 $ | 502,39 $ |
2024-04-20 | 9.456.991.635 $ | 545.356.607 $ | 478,37 $ | 514,92 $ |
2024-04-19 | 9.518.743.119 $ | 423.058.775 $ | 482,95 $ | 478,37 $ |
2024-04-18 | 9.139.023.489 $ | 504.227.475 $ | 464,63 $ | 482,95 $ |
2024-04-17 | 9.598.671.982 $ | 714.600.691 $ | 487,25 $ | 464,63 $ |
2024-04-16 | 9.980.576.046 $ | 830.619.735 $ | 507,81 $ | 487,25 $ |
2024-04-15 | 10.390.436.829 $ | 963.724.644 $ | 528,79 $ | 507,81 $ |
2024-04-14 | 9.526.815.472 $ | 1.161.470.735 $ | 482,78 $ | 528,79 $ |
2024-04-13 | 10.520.324.766 $ | 958.567.394 $ | 534,58 $ | 482,78 $ |
2024-04-12 | 12.096.582.261 $ | 495.372.425 $ | 614,37 $ | 534,58 $ |
2024-04-11 | 12.362.165.409 $ | 1.139.693.264 $ | 628,67 $ | 614,37 $ |
2024-04-10 | 13.275.864.197 $ | 913.897.683 $ | 673,52 $ | 628,67 $ |
2024-04-09 | 13.396.471.456 $ | 799.265.279 $ | 680,33 $ | 673,52 $ |
2024-04-08 | 13.482.843.741 $ | 661.390.288 $ | 684,18 $ | 680,33 $ |
2024-04-07 | 13.680.994.796 $ | 1.578.997.924 $ | 695,34 $ | 684,18 $ |
2024-04-06 | 13.015.336.320 $ | 1.741.787.906 $ | 659,18 $ | 695,34 $ |
2024-04-05 | 12.729.021.324 $ | 2.117.886.346 $ | 667,33 $ | 659,18 $ |
2024-04-04 | 11.735.313.863 $ | 1.099.897.841 $ | 595,54 $ | 667,33 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API