Bitcoin Gold USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-25 | 616.135.342 $ | 4.927.567 $ | 35,27 $ | N/A |
2024-04-24 | 647.576.218 $ | 6.327.117 $ | 36,98 $ | 35,27 $ |
2024-04-23 | 662.578.313 $ | 5.600.862 $ | 37,71 $ | 36,98 $ |
2024-04-22 | 644.450.265 $ | 5.996.253 $ | 36,80 $ | 37,71 $ |
2024-04-21 | 659.728.325 $ | 7.480.110 $ | 37,60 $ | 36,80 $ |
2024-04-20 | 626.253.430 $ | 14.892.743 $ | 35,70 $ | 37,60 $ |
2024-04-19 | 629.697.323 $ | 11.730.515 $ | 35,98 $ | 35,70 $ |
2024-04-18 | 618.857.973 $ | 9.054.630 $ | 35,23 $ | 35,98 $ |
2024-04-17 | 646.278.869 $ | 20.957.478 $ | 36,83 $ | 35,23 $ |
2024-04-16 | 646.371.913 $ | 10.878.959 $ | 36,87 $ | 36,83 $ |
2024-04-15 | 676.384.071 $ | 18.782.773 $ | 38,59 $ | 36,87 $ |
2024-04-14 | 636.156.090 $ | 23.470.927 $ | 35,90 $ | 38,59 $ |
2024-04-13 | 722.116.791 $ | 11.990.407 $ | 41,16 $ | 35,90 $ |
2024-04-12 | 794.662.188 $ | 7.389.288 $ | 45,41 $ | 41,16 $ |
2024-04-11 | 812.378.282 $ | 13.331.035 $ | 46,37 $ | 45,41 $ |
2024-04-10 | 831.227.464 $ | 17.996.266 $ | 47,45 $ | 46,37 $ |
2024-04-09 | 869.145.390 $ | 29.819.727 $ | 49,59 $ | 47,45 $ |
2024-04-08 | 859.973.912 $ | 19.521.370 $ | 49,13 $ | 49,59 $ |
2024-04-07 | 871.210.778 $ | 37.696.524 $ | 49,82 $ | 49,13 $ |
2024-04-06 | 837.851.283 $ | 4.213.102 $ | 47,32 $ | 49,82 $ |
2024-04-05 | 829.596.486 $ | 3.954.745 $ | 47,89 $ | 47,32 $ |
2024-04-04 | 804.120.536 $ | 29.081.489 $ | 45,89 $ | 47,89 $ |
2024-04-03 | 807.215.801 $ | 34.618.018 $ | 46,14 $ | 45,89 $ |
2024-04-02 | 869.156.940 $ | 42.289.086 $ | 49,64 $ | 46,14 $ |
2024-04-01 | 909.557.814 $ | 31.506.356 $ | 52,00 $ | 49,64 $ |
2024-03-31 | 885.565.009 $ | 35.968.263 $ | 50,53 $ | 52,00 $ |
2024-03-30 | 911.334.953 $ | 106.630.778 $ | 52,17 $ | 50,53 $ |
2024-03-29 | 874.564.229 $ | 45.208.451 $ | 49,91 $ | 52,17 $ |
2024-03-28 | 872.145.930 $ | 70.079.780 $ | 50,02 $ | 49,91 $ |
2024-03-27 | 852.607.239 $ | 48.974.400 $ | 48,70 $ | 50,02 $ |
2024-03-26 | 847.659.085 $ | 4.680.431 $ | 48,53 $ | 48,70 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API