Bitcoin Pro USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-10 | 2.591.963 $ | 10.218,44 $ | 20,15 $ | N/A |
2024-05-09 | 3.742.349 $ | 11.155,90 $ | 29,01 $ | 20,15 $ |
2024-05-08 | 3.686.135 $ | 14.208,63 $ | 28,57 $ | 29,01 $ |
2024-05-07 | 3.022.359 $ | 13.579,10 $ | 23,44 $ | 28,57 $ |
2024-05-06 | 2.332.318 $ | 10.538,77 $ | 18,06 $ | 23,44 $ |
2024-05-05 | 3.704.167 $ | 11.749,85 $ | 28,70 $ | 18,06 $ |
2024-05-04 | 3.121.514 $ | 22.252 $ | 24,16 $ | 28,70 $ |
2024-05-03 | 1.774.241 $ | 6.924,38 $ | 13,75 $ | 24,16 $ |
2024-05-02 | 2.801.194 $ | 9.939,28 $ | 21,72 $ | 13,75 $ |
2024-05-01 | 2.859.051 $ | 11.581,69 $ | 22,16 $ | 21,72 $ |
2024-04-30 | 2.300.849 $ | 11.392,94 $ | 17,81 $ | 22,16 $ |
2024-04-29 | 1.765.999 $ | 11.185,39 $ | 13,71 $ | 17,81 $ |
2024-04-28 | 1.351.502 $ | 10.154,36 $ | 10,48 $ | 13,71 $ |
2024-04-27 | 1.333.487 $ | 7.552,12 $ | 10,34 $ | 10,48 $ |
2024-04-26 | 2.161.502 $ | 7.016,72 $ | 16,75 $ | 10,34 $ |
2024-04-25 | 3.454.775 $ | 3.614,17 $ | 26,76 $ | 16,75 $ |
2024-04-24 | 2.640.065 $ | 1.950,83 $ | 20,46 $ | 26,76 $ |
2024-04-23 | 2.534.843 $ | 9.380,02 $ | 19,64 $ | 20,46 $ |
2024-04-22 | 3.881.235 $ | 10.881,64 $ | 30,08 $ | 19,64 $ |
2024-04-21 | 2.974.564 $ | 11.005,42 $ | 22,98 $ | 30,08 $ |
2024-04-20 | 2.150.897 $ | 10.025,36 $ | 16,66 $ | 22,98 $ |
2024-04-19 | 1.735.901 $ | 11.407,44 $ | 13,46 $ | 16,66 $ |
2024-04-18 | 1.352.816 $ | 7.658,53 $ | 10,49 $ | 13,46 $ |
2024-04-17 | 2.124.335 $ | 8.488,57 $ | 16,53 $ | 10,49 $ |
2024-04-16 | 2.943.621 $ | 13.294,20 $ | 22,80 $ | 16,53 $ |
2024-04-15 | 1.300.412 $ | 5.469,21 $ | 10,08 $ | 22,80 $ |
2024-04-14 | 2.323.612 $ | 8.848,82 $ | 18,04 $ | 10,08 $ |
2024-04-13 | 3.243.735 $ | 7.847,17 $ | 25,08 $ | 18,04 $ |
2024-04-12 | 4.422.294 $ | 11.313,64 $ | 34,31 $ | 25,08 $ |
2024-04-11 | 3.255.234 $ | 8.475,45 $ | 25,17 $ | 34,31 $ |
2024-04-10 | 4.877.316 $ | 10.597,83 $ | 37,80 $ | 25,17 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API