Bitcoin Roller Coaster Guy Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 5.719,83 $ | 24,58 $ | N/A |
| 2026-06-27 | 5.675,83 $ | 1,86 $ | 0,000000005717 $ |
| 2026-06-26 | 5.675,83 $ | 1,86 $ | 0,000000005676 $ |
| 2026-06-22 | 6.345,04 $ | 7,24 $ | 0,000000005676 $ |
| 2026-06-21 | 6.345,04 $ | 7,24 $ | 0,000000006340 $ |
| 2026-06-19 | 6.291,46 $ | 50,43 $ | 0,000000006340 $ |
| 2026-06-18 | 6.697,40 $ | 5,91 $ | 0,000000006291 $ |
| 2026-06-17 | 6.801,24 $ | 3,96 $ | 0,000000006697 $ |
| 2026-06-16 | 6.839,20 $ | 4,24 $ | 0,000000006801 $ |
| 2026-06-15 | 6.541,93 $ | 1,65 $ | 0,000000006839 $ |
| 2026-06-14 | 6.541,93 $ | 1,65 $ | 0,000000006542 $ |
| 2026-06-10 | 6.309,16 $ | 10,65 $ | 0,000000006542 $ |
| 2026-06-09 | 6.309,16 $ | 10,65 $ | 0,000000006309 $ |
| 2026-06-03 | 7.563,80 $ | 12,86 $ | 0,000000006309 $ |
| 2026-06-02 | 7.655,42 $ | 17,48 $ | 0,000000007564 $ |
| 2026-06-01 | 7.732,73 $ | 16,25 $ | 0,000000007655 $ |
| 2026-05-31 | 7.805,15 $ | 42,17 $ | 0,000000007733 $ |
| 2026-05-30 | 7.648,92 $ | 3,53 $ | 0,000000007805 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
