Bitcoin Silver AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 262.360 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 87.260 $ | 1.112,07 $ |
| 2026-08-30 | 0,000000000000000000 $ | 329.191 $ | 1.112,37 $ |
| 2026-08-29 | 0,000000000000000000 $ | 450.704 $ | 1.112,29 $ |
| 2026-08-28 | 0,000000000000000000 $ | 211.978 $ | 1.112,26 $ |
| 2026-08-27 | 0,000000000000000000 $ | 132.841 $ | 1.112,65 $ |
| 2026-08-26 | 0,000000000000000000 $ | 215.329 $ | 1.112,75 $ |
| 2026-08-25 | 0,000000000000000000 $ | 134.162 $ | 1.112,60 $ |
| 2026-08-24 | 0,000000000000000000 $ | 195.612 $ | 1.112,10 $ |
| 2026-08-23 | 0,000000000000000000 $ | 96.156 $ | 1.111,91 $ |
| 2026-08-22 | 0,000000000000000000 $ | 161.147 $ | 1.112,22 $ |
| 2026-08-21 | 0,000000000000000000 $ | 114.324 $ | 1.112,20 $ |
| 2026-08-20 | 0,000000000000000000 $ | 158.079 $ | 1.102,18 $ |
| 2026-08-19 | 0,000000000000000000 $ | 194.599 $ | 1.055,15 $ |
| 2026-08-18 | 0,000000000000000000 $ | 300.940 $ | 1.055,02 $ |
| 2026-08-17 | 0,000000000000000000 $ | 203.026 $ | 1.056,55 $ |
| 2026-08-16 | 0,000000000000000000 $ | 46.762 $ | 1.056,51 $ |
| 2026-08-15 | 0,000000000000000000 $ | 74.119 $ | 1.027,54 $ |
| 2026-08-14 | 0,000000000000000000 $ | 95.924 $ | 1.027,52 $ |
| 2026-08-13 | 0,000000000000000000 $ | 89.299 $ | 1.003,73 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
