Bitcoin Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 87.537 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 101.713 $ | 0,441827 $ |
| 2026-09-23 | 0,000000000000000000 $ | 83.284 $ | 0,435556 $ |
| 2026-09-22 | 0,000000000000000000 $ | 124.434 $ | 0,443182 $ |
| 2026-09-21 | 0,000000000000000000 $ | 109.664 $ | 0,451431 $ |
| 2026-09-20 | 0,000000000000000000 $ | 120.100 $ | 0,418754 $ |
| 2026-09-19 | 0,000000000000000000 $ | 103.236 $ | 0,435108 $ |
| 2026-09-18 | 0,000000000000000000 $ | 75.805 $ | 0,435023 $ |
| 2026-09-17 | 0,000000000000000000 $ | 96.298 $ | 0,416666 $ |
| 2026-09-16 | 0,000000000000000000 $ | 52.296 $ | 0,411473 $ |
| 2026-09-15 | 0,000000000000000000 $ | 84.551 $ | 0,407307 $ |
| 2026-09-14 | 0,000000000000000000 $ | 96.407 $ | 0,419713 $ |
| 2026-09-13 | 0,000000000000000000 $ | 103.547 $ | 0,413889 $ |
| 2026-09-12 | 0,000000000000000000 $ | 99.281 $ | 0,424690 $ |
| 2026-09-11 | 0,000000000000000000 $ | 95.372 $ | 0,412366 $ |
| 2026-09-10 | 0,000000000000000000 $ | 93.597 $ | 0,418611 $ |
| 2026-09-09 | 0,000000000000000000 $ | 109.515 $ | 0,430376 $ |
| 2026-09-08 | 0,000000000000000000 $ | 99.939 $ | 0,434415 $ |
| 2026-09-07 | 0,000000000000000000 $ | 124.140 $ | 0,433611 $ |
| 2026-09-06 | 0,000000000000000000 $ | 121.334 $ | 0,434169 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
