Bitcoin Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-10-03	1.697.953.579.634 $	45.423.081.877 $	N/A
2026-10-02	1.704.652.759.050 $	33.100.807.361 $	84.506 $
2026-10-01	1.679.120.514.824 $	35.066.512.390 $	84.842 $
2026-09-30	1.680.405.670.010 $	29.007.802.596 $	83.576 $
2026-09-29	1.677.138.373.124 $	41.541.721.155 $	83.640 $
2026-09-28	1.696.599.373.991 $	21.929.060.308 $	83.479 $
2026-09-27	1.695.916.693.389 $	18.033.182.350 $	84.449 $
2026-09-26	1.689.021.200.315 $	35.904.911.385 $	84.417 $
2026-09-25	1.695.061.262.170 $	38.044.738.930 $	84.076 $
2026-09-24	1.695.109.174.253 $	43.737.548.353 $	84.378 $
2026-09-23	1.731.252.948.699 $	43.496.653.160 $	84.382 $
2026-09-22	1.739.520.328.891 $	61.251.744.760 $	86.183 $
2026-09-21	1.630.456.856.534 $	23.789.617.808 $	86.597 $
2026-09-20	1.631.766.599.627 $	24.055.616.823 $	81.169 $
2026-09-19	1.624.449.753.757 $	44.737.458.821 $	81.236 $
2026-09-18	1.533.982.493.868 $	23.628.097.103 $	80.874 $
2026-09-17	1.529.436.748.435 $	30.782.581.512 $	76.371 $
2026-09-16	1.518.224.622.698 $	39.803.154.169 $	76.147 $
2026-09-15	1.570.066.504.183 $	32.369.566.521 $	75.590 $
2026-09-14	1.542.831.471.374 $	16.138.951.581 $	78.173 $