Bitcoin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 1.239.817.041.555 $ | 33.591.665.812 $ | 62.839 $ | N/A |
2024-05-03 | 1.164.721.402.399 $ | 28.255.509.745 $ | 59.135 $ | 62.839 $ |
2024-05-02 | 1.151.677.489.315 $ | 51.109.380.172 $ | 58.298 $ | 59.135 $ |
2024-05-01 | 1.197.773.959.986 $ | 39.533.113.322 $ | 60.749 $ | 58.298 $ |
2024-04-30 | 1.257.159.131.219 $ | 27.242.983.698 $ | 63.798 $ | 60.749 $ |
2024-04-29 | 1.240.724.751.366 $ | 16.180.294.651 $ | 63.030 $ | 63.798 $ |
2024-04-28 | 1.249.495.302.303 $ | 19.190.483.386 $ | 63.517 $ | 63.030 $ |
2024-04-27 | 1.255.539.337.969 $ | 23.302.057.198 $ | 63.802 $ | 63.517 $ |
2024-04-26 | 1.269.387.456.068 $ | 24.705.345.526 $ | 64.486 $ | 63.802 $ |
2024-04-25 | 1.265.541.377.861 $ | 30.939.903.322 $ | 64.280 $ | 64.486 $ |
2024-04-24 | 1.306.843.409.278 $ | 23.232.230.785 $ | 66.407 $ | 64.280 $ |
2024-04-23 | 1.317.058.642.854 $ | 27.748.586.313 $ | 66.842 $ | 66.407 $ |
2024-04-22 | 1.279.763.566.407 $ | 19.592.118.541 $ | 64.936 $ | 66.842 $ |
2024-04-21 | 1.277.940.837.360 $ | 16.601.830.591 $ | 64.894 $ | 64.936 $ |
2024-04-20 | 1.263.308.149.914 $ | 52.227.787.324 $ | 63.989 $ | 64.894 $ |
2024-04-19 | 1.249.565.911.947 $ | 35.901.618.166 $ | 63.462 $ | 63.989 $ |
2024-04-18 | 1.207.185.042.484 $ | 41.123.362.076 $ | 61.329 $ | 63.462 $ |
2024-04-17 | 1.253.670.904.297 $ | 42.157.169.474 $ | 63.721 $ | 61.329 $ |
2024-04-16 | 1.247.928.896.841 $ | 42.796.604.938 $ | 63.431 $ | 63.721 $ |
2024-04-15 | 1.293.286.386.553 $ | 40.292.911.693 $ | 65.753 $ | 63.431 $ |
2024-04-14 | 1.270.009.515.097 $ | 49.214.481.480 $ | 64.405 $ | 65.753 $ |
2024-04-13 | 1.321.648.247.460 $ | 43.471.949.726 $ | 67.252 $ | 64.405 $ |
2024-04-12 | 1.379.324.055.321 $ | 30.118.549.150 $ | 70.107 $ | 67.252 $ |
2024-04-11 | 1.387.722.485.989 $ | 38.378.062.633 $ | 70.528 $ | 70.107 $ |
2024-04-10 | 1.361.830.648.709 $ | 36.488.482.039 $ | 69.159 $ | 70.528 $ |
2024-04-09 | 1.410.324.678.269 $ | 33.111.949.671 $ | 71.624 $ | 69.159 $ |
2024-04-08 | 1.367.272.232.852 $ | 17.935.478.429 $ | 69.402 $ | 71.624 $ |
2024-04-07 | 1.358.548.956.715 $ | 19.119.438.139 $ | 69.001 $ | 69.402 $ |
2024-04-06 | 1.337.452.583.876 $ | 35.132.808.696 $ | 67.979 $ | 69.001 $ |
2024-04-05 | 1.348.455.954.443 $ | 37.516.850.710 $ | 68.542 $ | 67.979 $ |
2024-04-04 | 1.301.670.235.624 $ | 35.559.952.962 $ | 66.124 $ | 68.542 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API