Bitcoin20 Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 108.423 $ | 408,57 $ | N/A |
| 2026-06-26 | 119.931 $ | 5,71 $ | 0,00516302 $ |
| 2026-06-25 | 123.833 $ | 406,75 $ | 0,00571098 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5,27 $ | 0,00589682 $ |
| 2026-06-23 | 0,000000000000000000 $ | 44,50 $ | 0,00536430 $ |
| 2026-06-22 | 0,000000000000000000 $ | 30,25 $ | 0,00557986 $ |
| 2026-06-21 | 0,000000000000000000 $ | 43,79 $ | 0,00564117 $ |
| 2026-06-20 | 0,000000000000000000 $ | 32,24 $ | 0,00565771 $ |
| 2026-06-19 | 0,000000000000000000 $ | 32,24 $ | 0,00549071 $ |
| 2026-06-17 | 0,000000000000000000 $ | 58,51 $ | 0,00549071 $ |
| 2026-06-16 | 0,000000000000000000 $ | 59,42 $ | 0,00573515 $ |
| 2026-06-15 | 0,000000000000000000 $ | 135,72 $ | 0,00581404 $ |
| 2026-06-14 | 0,000000000000000000 $ | 30,05 $ | 0,00567895 $ |
| 2026-06-13 | 0,000000000000000000 $ | 24,51 $ | 0,00567431 $ |
| 2026-06-12 | 0,000000000000000000 $ | 161,15 $ | 0,00568972 $ |
| 2026-06-11 | 0,000000000000000000 $ | 76,59 $ | 0,00574897 $ |
| 2026-06-10 | 0,000000000000000000 $ | 90,95 $ | 0,00547490 $ |
| 2026-06-09 | 0,000000000000000000 $ | 44,91 $ | 0,00559357 $ |
| 2026-06-08 | 0,000000000000000000 $ | 33,20 $ | 0,00577809 $ |
| 2026-06-07 | 0,000000000000000000 $ | 38,41 $ | 0,00563634 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
