Bitenium Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 3.623,27 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 4.634,83 $ | 0,00100046 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4.546,54 $ | 0,00100049 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4.711,22 $ | 0,00100037 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4.666,47 $ | 0,00100027 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4.636,37 $ | 0,00100046 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.528,61 $ | 0,00100026 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4.754,41 $ | 0,00100064 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4.719,17 $ | 0,00100039 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4.724,54 $ | 0,00100053 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4.643,49 $ | 0,00100040 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4.637,24 $ | 0,00100044 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4.646,56 $ | 0,00100059 $ |
| 2026-06-17 | 0,000000000000000000 $ | 4.672,72 $ | 0,00100051 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4.675,67 $ | 0,00100066 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4.534,84 $ | 0,00100063 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4.656,43 $ | 0,00100049 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4.712,23 $ | 0,00100056 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4.686,61 $ | 0,00100068 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4.660,72 $ | 0,00100055 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
