BitPRO Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 10,23 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 47,01 $ | 73.486 $ |
| 2026-06-20 | 0,000000000000000000 $ | 93,46 $ | 73.993 $ |
| 2026-06-19 | 0,000000000000000000 $ | 684,94 $ | 73.397 $ |
| 2026-06-18 | 0,000000000000000000 $ | 73,35 $ | 73.029 $ |
| 2026-06-17 | 0,000000000000000000 $ | 24,15 $ | 75.382 $ |
| 2026-06-16 | 0,000000000000000000 $ | 710,66 $ | 76.639 $ |
| 2026-06-15 | 0,000000000000000000 $ | 489,20 $ | 77.520 $ |
| 2026-06-14 | 0,000000000000000000 $ | 157,34 $ | 76.207 $ |
| 2026-06-13 | 0,000000000000000000 $ | 765,30 $ | 75.442 $ |
| 2026-06-12 | 0,000000000000000000 $ | 157,22 $ | 73.947 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.734,40 $ | 73.899 $ |
| 2026-06-10 | 0,000000000000000000 $ | 7,07 $ | 70.926 $ |
| 2026-06-09 | 0,000000000000000000 $ | 218,72 $ | 71.640 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.881,29 $ | 73.144 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.592,70 $ | 72.716 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.355,28 $ | 70.020 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2.602,31 $ | 70.175 $ |
| 2026-06-04 | 0,000000000000000000 $ | 49,56 $ | 73.937 $ |
| 2026-06-03 | 0,000000000000000000 $ | 48,82 $ | 78.814 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
