Bittensor Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-09-29	3.494.113.450 $	358.131.700 $	N/A
2026-09-28	3.624.733.072 $	275.689.028 $	308,13 $
2026-09-27	3.642.382.475 $	352.412.758 $	319,65 $
2026-09-26	3.603.460.090 $	370.175.615 $	321,21 $
2026-09-25	3.359.704.392 $	340.001.395 $	317,78 $
2026-09-24	3.257.717.794 $	359.873.544 $	296,28 $
2026-09-23	3.568.147.393 $	521.295.957 $	287,29 $
2026-09-22	3.615.761.032 $	616.132.783 $	314,66 $
2026-09-21	2.966.920.920 $	267.682.965 $	318,86 $
2026-09-20	2.989.504.787 $	325.102.913 $	261,64 $
2026-09-19	2.836.134.579 $	273.057.221 $	263,63 $
2026-09-18	2.633.565.704 $	158.680.594 $	250,11 $
2026-09-17	2.516.628.845 $	177.261.901 $	232,24 $
2026-09-16	2.470.346.675 $	173.497.873 $	221,93 $
2026-09-15	2.635.129.767 $	165.247.536 $	217,85 $
2026-09-14	2.222.575.169 $	136.768.327 $	232,38 $
2026-09-13	2.234.495.617 $	90.107.593 $	231,58 $
2026-09-12	2.260.332.596 $	244.289.127 $	232,82 $
2026-09-11	2.258.526.993 $	204.717.565 $	235,51 $
2026-09-10	2.440.285.175 $	264.526.997 $	235,32 $