BitTorrent USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-13 | 1.129.862.105 $ | 19.130.043 $ | 0,00000117 $ | N/A |
2024-05-12 | 1.137.550.733 $ | 19.377.361 $ | 0,00000117 $ | 0,00000117 $ |
2024-05-11 | 1.138.162.202 $ | 30.257.485 $ | 0,00000118 $ | 0,00000117 $ |
2024-05-10 | 1.173.780.732 $ | 28.506.994 $ | 0,00000121 $ | 0,00000118 $ |
2024-05-09 | 1.152.028.980 $ | 29.276.539 $ | 0,00000119 $ | 0,00000121 $ |
2024-05-08 | 1.171.734.251 $ | 26.376.441 $ | 0,00000121 $ | 0,00000119 $ |
2024-05-07 | 1.186.202.842 $ | 32.042.617 $ | 0,00000122 $ | 0,00000121 $ |
2024-05-06 | 1.215.677.515 $ | 25.581.019 $ | 0,00000126 $ | 0,00000122 $ |
2024-05-05 | 1.234.175.749 $ | 34.036.986 $ | 0,00000127 $ | 0,00000126 $ |
2024-05-04 | 1.211.638.322 $ | 37.307.710 $ | 0,00000125 $ | 0,00000127 $ |
2024-05-03 | 1.165.561.372 $ | 39.775.445 $ | 0,00000120 $ | 0,00000125 $ |
2024-05-02 | 1.146.739.101 $ | 53.190.396 $ | 0,00000118 $ | 0,00000120 $ |
2024-05-01 | 1.185.581.391 $ | 37.730.882 $ | 0,00000122 $ | 0,00000118 $ |
2024-04-30 | 1.234.607.867 $ | 30.804.101 $ | 0,00000127 $ | 0,00000122 $ |
2024-04-29 | 1.262.229.780 $ | 27.741.607 $ | 0,00000130 $ | 0,00000127 $ |
2024-04-28 | 1.284.507.413 $ | 45.938.830 $ | 0,00000133 $ | 0,00000130 $ |
2024-04-27 | 1.290.322.686 $ | 64.268.626 $ | 0,00000133 $ | 0,00000133 $ |
2024-04-26 | 1.229.484.066 $ | 31.058.919 $ | 0,00000127 $ | 0,00000133 $ |
2024-04-25 | 1.231.678.465 $ | 35.710.102 $ | 0,00000127 $ | 0,00000127 $ |
2024-04-24 | 1.274.765.111 $ | 33.747.373 $ | 0,00000132 $ | 0,00000127 $ |
2024-04-23 | 1.297.454.970 $ | 34.802.207 $ | 0,00000134 $ | 0,00000132 $ |
2024-04-22 | 1.273.038.493 $ | 36.105.395 $ | 0,00000131 $ | 0,00000134 $ |
2024-04-21 | 1.276.352.555 $ | 35.230.440 $ | 0,00000132 $ | 0,00000131 $ |
2024-04-20 | 1.217.011.425 $ | 53.364.762 $ | 0,00000126 $ | 0,00000132 $ |
2024-04-19 | 1.239.088.634 $ | 42.659.473 $ | 0,00000128 $ | 0,00000126 $ |
2024-04-18 | 1.206.921.184 $ | 45.055.913 $ | 0,00000125 $ | 0,00000128 $ |
2024-04-17 | 1.231.911.444 $ | 44.584.860 $ | 0,00000127 $ | 0,00000125 $ |
2024-04-16 | 1.245.155.151 $ | 51.557.102 $ | 0,00000129 $ | 0,00000127 $ |
2024-04-15 | 1.289.031.509 $ | 62.615.830 $ | 0,00000133 $ | 0,00000129 $ |
2024-04-14 | 1.238.450.640 $ | 74.907.193 $ | 0,00000128 $ | 0,00000133 $ |
2024-04-13 | 1.375.775.830 $ | 106.050.399 $ | 0,00000143 $ | 0,00000128 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API