Blink Galaxy Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 2,53 $ | 0,00018626 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1,053 $ | 0,00018646 $ |
| 2026-07-15 | 0,000000000000000000 $ | 15,71 $ | 0,00018725 $ |
| 2026-07-14 | 0,000000000000000000 $ | 148,73 $ | 0,00018468 $ |
| 2026-07-13 | 0,000000000000000000 $ | 52,67 $ | 0,00016751 $ |
| 2026-07-12 | 0,000000000000000000 $ | 288,86 $ | 0,00017363 $ |
| 2026-07-11 | 0,000000000000000000 $ | 28,95 $ | 0,00014440 $ |
| 2026-07-10 | 0,000000000000000000 $ | 107,85 $ | 0,00014135 $ |
| 2026-07-09 | 0,000000000000000000 $ | 266,25 $ | 0,00014682 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2,98 $ | 0,00017542 $ |
| 2026-07-07 | 0,000000000000000000 $ | 29,28 $ | 0,00017588 $ |
| 2026-07-06 | 0,000000000000000000 $ | 72,92 $ | 0,00017962 $ |
| 2026-07-05 | 0,000000000000000000 $ | 4,58 $ | 0,00018934 $ |
| 2026-07-04 | 0,000000000000000000 $ | 12,67 $ | 0,00019036 $ |
| 2026-07-03 | 0,000000000000000000 $ | 20,50 $ | 0,00019127 $ |
| 2026-07-02 | 0,000000000000000000 $ | 208,73 $ | 0,00019417 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.136,56 $ | 0,00022114 $ |
| 2026-06-30 | 0,000000000000000000 $ | 51,81 $ | 0,00054915 $ |
| 2026-06-29 | 0,000000000000000000 $ | 28,18 $ | 0,00055779 $ |
| 2026-06-28 | 0,000000000000000000 $ | 47,46 $ | 0,00056417 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
