BLUB Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 1.280.813 $ | 60.438 $ | N/A |
| 2026-06-23 | 1.324.579 $ | 58.209 $ | 0,000000003045 $ |
| 2026-06-22 | 1.309.786 $ | 58.291 $ | 0,000000003149 $ |
| 2026-06-21 | 1.317.825 $ | 62.717 $ | 0,000000003113 $ |
| 2026-06-20 | 1.219.686 $ | 60.728 $ | 0,000000003123 $ |
| 2026-06-19 | 1.231.654 $ | 61.305 $ | 0,000000002899 $ |
| 2026-06-18 | 1.274.962 $ | 62.129 $ | 0,000000002928 $ |
| 2026-06-17 | 1.312.957 $ | 58.053 $ | 0,000000003031 $ |
| 2026-06-16 | 1.329.901 $ | 66.885 $ | 0,000000003121 $ |
| 2026-06-15 | 1.372.696 $ | 64.680 $ | 0,000000003159 $ |
| 2026-06-14 | 1.378.027 $ | 60.662 $ | 0,000000003263 $ |
| 2026-06-13 | 1.337.461 $ | 59.765 $ | 0,000000003276 $ |
| 2026-06-12 | 1.366.703 $ | 66.951 $ | 0,000000003186 $ |
| 2026-06-11 | 1.303.990 $ | 60.237 $ | 0,000000003249 $ |
| 2026-06-10 | 1.349.923 $ | 58.270 $ | 0,000000003100 $ |
| 2026-06-09 | 1.398.305 $ | 58.748 $ | 0,000000003209 $ |
| 2026-06-08 | 1.382.986 $ | 71.441 $ | 0,000000003324 $ |
| 2026-06-07 | 1.162.847 $ | 61.369 $ | 0,000000003287 $ |
| 2026-06-06 | 1.162.623 $ | 62.170 $ | 0,000000002764 $ |
| 2026-06-05 | 1.218.229 $ | 64.173 $ | 0,000000002764 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
