BluePay Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 121,48 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 29,30 $ | 0,00002867 $ |
| 2026-03-22 | 0,000000000000000000 $ | 73,64 $ | 0,00002682 $ |
| 2026-03-21 | 0,000000000000000000 $ | 9,23 $ | 0,00002837 $ |
| 2026-03-20 | 0,000000000000000000 $ | 73,67 $ | 0,00002878 $ |
| 2026-03-19 | 0,000000000000000000 $ | 161,87 $ | 0,00002911 $ |
| 2026-03-18 | 0,000000000000000000 $ | 148,52 $ | 0,00003057 $ |
| 2026-03-17 | 0,000000000000000000 $ | 125,91 $ | 0,00003366 $ |
| 2026-03-16 | 0,000000000000000000 $ | 60,22 $ | 0,00003300 $ |
| 2026-03-15 | 0,000000000000000000 $ | 28,28 $ | 0,00003007 $ |
| 2026-03-14 | 0,000000000000000000 $ | 139,63 $ | 0,00002857 $ |
| 2026-03-13 | 0,000000000000000000 $ | 371,28 $ | 0,00002927 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1.609,56 $ | 0,00002931 $ |
| 2026-03-11 | 0,000000000000000000 $ | 917,86 $ | 0,00002767 $ |
| 2026-03-10 | 0,000000000000000000 $ | 147,83 $ | 0,00003321 $ |
| 2026-03-09 | 0,000000000000000000 $ | 24,35 $ | 0,00003147 $ |
| 2026-03-08 | 0,000000000000000000 $ | 84,82 $ | 0,00003043 $ |
| 2026-03-07 | 0,000000000000000000 $ | 103,68 $ | 0,00003142 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1.339,88 $ | 0,00003379 $ |
| 2026-03-05 | 0,000000000000000000 $ | 1.528,03 $ | 0,00003386 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
