BMAX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 46.156 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 44.502 $ | 0,02275570 $ |
| 2026-10-02 | 0,000000000000000000 $ | 46.812 $ | 0,02275618 $ |
| 2026-10-01 | 0,000000000000000000 $ | 44.523 $ | 0,02275346 $ |
| 2026-09-30 | 0,000000000000000000 $ | 43.600 $ | 0,02274918 $ |
| 2026-09-29 | 0,000000000000000000 $ | 40.798 $ | 0,02275232 $ |
| 2026-09-28 | 0,000000000000000000 $ | 45.390 $ | 0,02275251 $ |
| 2026-09-27 | 0,000000000000000000 $ | 44.144 $ | 0,02275438 $ |
| 2026-09-26 | 0,000000000000000000 $ | 43.918 $ | 0,02269554 $ |
| 2026-09-25 | 0,000000000000000000 $ | 45.216 $ | 0,02268637 $ |
| 2026-09-24 | 0,000000000000000000 $ | 44.286 $ | 0,02274308 $ |
| 2026-09-23 | 0,000000000000000000 $ | 45.090 $ | 0,02276548 $ |
| 2026-09-22 | 0,000000000000000000 $ | 45.166 $ | 0,02283665 $ |
| 2026-09-21 | 0,000000000000000000 $ | 45.442 $ | 0,02287613 $ |
| 2026-09-20 | 0,000000000000000000 $ | 45.243 $ | 0,02297460 $ |
| 2026-09-19 | 0,000000000000000000 $ | 45.738 $ | 0,02293214 $ |
| 2026-09-18 | 0,000000000000000000 $ | 46.302 $ | 0,02291386 $ |
| 2026-09-17 | 0,000000000000000000 $ | 41.668 $ | 0,02292234 $ |
| 2026-09-16 | 0,000000000000000000 $ | 42.445 $ | 0,02300468 $ |
| 2026-09-15 | 0,000000000000000000 $ | 46.266 $ | 0,02299647 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
