BNB LION Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-23 | 264.151 $ | 696,81 $ | N/A |
| 2026-09-22 | 273.223 $ | 4.080,34 $ | 0,000000000002821 $ |
| 2026-09-21 | 213.960 $ | 83,13 $ | 0,000000000002918 $ |
| 2026-09-20 | 210.351 $ | 216,20 $ | 0,000000000002285 $ |
| 2026-09-19 | 214.727 $ | 283,93 $ | 0,000000000002246 $ |
| 2026-09-18 | 202.488 $ | 430,12 $ | 0,000000000002293 $ |
| 2026-09-17 | 203.721 $ | 142,48 $ | 0,000000000002162 $ |
| 2026-09-16 | 201.795 $ | 276,29 $ | 0,000000000002175 $ |
| 2026-09-15 | 207.580 $ | 286,94 $ | 0,000000000002155 $ |
| 2026-09-14 | 211.306 $ | 811,44 $ | 0,000000000002216 $ |
| 2026-09-13 | 205.575 $ | 565,48 $ | 0,000000000002256 $ |
| 2026-09-12 | 195.839 $ | 1.586,28 $ | 0,000000000002195 $ |
| 2026-09-11 | 175.499 $ | 60,67 $ | 0,000000000002091 $ |
| 2026-09-10 | 178.122 $ | 188,61 $ | 0,000000000001874 $ |
| 2026-09-09 | 185.851 $ | 339,25 $ | 0,000000000001902 $ |
| 2026-09-08 | 184.352 $ | 102,20 $ | 0,000000000001984 $ |
| 2026-09-07 | 188.237 $ | 181,11 $ | 0,000000000001968 $ |
| 2026-09-06 | 192.705 $ | 194,91 $ | 0,000000000002010 $ |
| 2026-09-05 | 184.209 $ | 962,69 $ | 0,000000000002057 $ |
| 2026-09-04 | 203.688 $ | 372,79 $ | 0,000000000001967 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
