Bnext B3X Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 1.620,50 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 11,49 $ | 0,00010135 $ |
| 2026-06-16 | 0,000000000000000000 $ | 11,44 $ | 0,00010794 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12,41 $ | 0,00010882 $ |
| 2026-06-14 | 0,000000000000000000 $ | 25,60 $ | 0,00010883 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2,18 $ | 0,00010973 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2,18 $ | 0,00010922 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4,02 $ | 0,00010922 $ |
| 2026-06-09 | 0,000000000000000000 $ | 12,09 $ | 0,00010924 $ |
| 2026-06-08 | 0,000000000000000000 $ | 15,20 $ | 0,00010974 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5,01 $ | 0,00011017 $ |
| 2026-06-06 | 0,000000000000000000 $ | 10,59 $ | 0,00011149 $ |
| 2026-06-05 | 0,000000000000000000 $ | 37,99 $ | 0,00011151 $ |
| 2026-06-04 | 0,000000000000000000 $ | 147,85 $ | 0,00011113 $ |
| 2026-06-03 | 0,000000000000000000 $ | 155,13 $ | 0,00011134 $ |
| 2026-06-02 | 0,000000000000000000 $ | 49,60 $ | 0,00011040 $ |
| 2026-06-01 | 0,000000000000000000 $ | 26,28 $ | 0,00011411 $ |
| 2026-05-31 | 0,000000000000000000 $ | 33,71 $ | 0,00011638 $ |
| 2026-05-30 | 0,000000000000000000 $ | 214,38 $ | 0,00011408 $ |
| 2026-05-29 | 0,000000000000000000 $ | 5,49 $ | 0,00011409 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
