Bnext B3X Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 30,53 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 5,93 $ | 0,00003757 $ |
| 2026-08-01 | 0,000000000000000000 $ | 143,95 $ | 0,00003807 $ |
| 2026-07-31 | 0,000000000000000000 $ | 339,20 $ | 0,00003836 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.116,15 $ | 0,00004106 $ |
| 2026-07-29 | 0,000000000000000000 $ | 777,74 $ | 0,00004257 $ |
| 2026-07-28 | 0,000000000000000000 $ | 6.831,63 $ | 0,00003467 $ |
| 2026-07-27 | 0,000000000000000000 $ | 7.967,90 $ | 0,00002828 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.933,80 $ | 0,00004022 $ |
| 2026-07-25 | 0,000000000000000000 $ | 39.899 $ | 0,00006568 $ |
| 2026-07-24 | 0,000000000000000000 $ | 418,58 $ | 0,00007427 $ |
| 2026-07-23 | 0,000000000000000000 $ | 12,13 $ | 0,00005361 $ |
| 2026-07-22 | 0,000000000000000000 $ | 17,76 $ | 0,00005283 $ |
| 2026-07-21 | 0,000000000000000000 $ | 47,56 $ | 0,00005288 $ |
| 2026-07-20 | 0,000000000000000000 $ | 115,91 $ | 0,00005346 $ |
| 2026-07-19 | 0,000000000000000000 $ | 187,61 $ | 0,00005325 $ |
| 2026-07-18 | 0,000000000000000000 $ | 589,18 $ | 0,00005454 $ |
| 2026-07-17 | 0,000000000000000000 $ | 100,51 $ | 0,00005837 $ |
| 2026-07-16 | 0,000000000000000000 $ | 175,63 $ | 0,00006026 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2.017,19 $ | 0,00006005 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
