Bobo Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 91.010 $ | 12,72 $ | N/A |
| 2026-03-23 | 85.477 $ | 314,40 $ | 0,000000000216336 $ |
| 2026-03-22 | 85.477 $ | 314,40 $ | 0,000000000203078 $ |
| 2026-03-18 | 97.870 $ | 0,991591 $ | 0,000000000203078 $ |
| 2026-03-17 | 99.651 $ | 1,007 $ | 0,000000000232642 $ |
| 2026-03-16 | 99.651 $ | 1,007 $ | 0,000000000236183 $ |
| 2026-03-14 | 91.648 $ | 10,76 $ | 0,000000000236183 $ |
| 2026-03-13 | 87.860 $ | 13,92 $ | 0,000000000217853 $ |
| 2026-03-12 | 0,000000000000000000 $ | 11,54 $ | 0,000000000208847 $ |
| 2026-03-11 | 0,000000000000000000 $ | 96,13 $ | 0,000000000209290 $ |
| 2026-03-10 | 0,000000000000000000 $ | 16,87 $ | 0,000000000205451 $ |
| 2026-03-09 | 0,000000000000000000 $ | 77,50 $ | 0,000000000199569 $ |
| 2026-03-08 | 0,000000000000000000 $ | 4,39 $ | 0,000000000194952 $ |
| 2026-03-07 | 0,000000000000000000 $ | 568,23 $ | 0,000000000196814 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1.512,04 $ | 0,000000000199007 $ |
| 2026-03-05 | 0,000000000000000000 $ | 999,27 $ | 0,000000000209833 $ |
| 2026-03-04 | 0,000000000000000000 $ | 998,45 $ | 0,000000000215663 $ |
| 2026-03-03 | 0,000000000000000000 $ | 221,68 $ | 0,000000000215485 $ |
| 2026-03-02 | 0,000000000000000000 $ | 637,33 $ | 0,000000000195263 $ |
| 2026-03-01 | 0,000000000000000000 $ | 645,99 $ | 0,000000000199727 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
