BOBz Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 16.049,03 $ | 39,77 $ | N/A |
| 2026-06-24 | 15.997,52 $ | 45,27 $ | 0,000000000022923 $ |
| 2026-06-23 | 16.850,91 $ | 15,57 $ | 0,000000000022849 $ |
| 2026-06-22 | 16.851,88 $ | 4,28 $ | 0,000000000024019 $ |
| 2026-06-21 | 16.625,21 $ | 35,07 $ | 0,000000000024074 $ |
| 2026-06-20 | 16.719,80 $ | 62,82 $ | 0,000000000023750 $ |
| 2026-06-19 | 16.654,81 $ | 61,35 $ | 0,000000000023882 $ |
| 2026-06-18 | 17.162,43 $ | 11,84 $ | 0,000000000023793 $ |
| 2026-06-17 | 17.287,55 $ | 143,90 $ | 0,000000000024458 $ |
| 2026-06-16 | 17.592,33 $ | 26,32 $ | 0,000000000024700 $ |
| 2026-06-15 | 17.749,46 $ | 40,68 $ | 0,000000000025136 $ |
| 2026-06-14 | 16.752,55 $ | 35,70 $ | 0,000000000025374 $ |
| 2026-06-13 | 16.712,67 $ | 17,87 $ | 0,000000000023932 $ |
| 2026-06-12 | 16.922,37 $ | 18,82 $ | 0,000000000023875 $ |
| 2026-06-11 | 16.505,30 $ | 53,05 $ | 0,000000000024147 $ |
| 2026-06-10 | 16.733,82 $ | 74,64 $ | 0,000000000023597 $ |
| 2026-06-09 | 17.573,49 $ | 4,32 $ | 0,000000000023987 $ |
| 2026-06-08 | 17.152,81 $ | 42,39 $ | 0,000000000025121 $ |
| 2026-06-07 | 16.600,46 $ | 5,86 $ | 0,000000000024479 $ |
| 2026-06-06 | 16.347,67 $ | 17,34 $ | 0,000000000023715 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
