Boggy Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-23 | 0,000000000000000000 $ | 1.360,29 $ | N/A |
| 2026-08-22 | 0,000000000000000000 $ | 1.855,61 $ | 0,00077272 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.162,71 $ | 0,00077000 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.463,99 $ | 0,00071769 $ |
| 2026-08-19 | 0,000000000000000000 $ | 127,04 $ | 0,00071033 $ |
| 2026-08-18 | 0,000000000000000000 $ | 104,81 $ | 0,00063548 $ |
| 2026-08-17 | 0,000000000000000000 $ | 127,91 $ | 0,00062545 $ |
| 2026-08-16 | 0,000000000000000000 $ | 459,45 $ | 0,00061052 $ |
| 2026-08-15 | 0,000000000000000000 $ | 255,87 $ | 0,00061514 $ |
| 2026-08-14 | 0,000000000000000000 $ | 352,89 $ | 0,00061850 $ |
| 2026-08-13 | 0,000000000000000000 $ | 3,15 $ | 0,00062083 $ |
| 2026-08-12 | 0,000000000000000000 $ | 955,17 $ | 0,00060884 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3,74 $ | 0,00061412 $ |
| 2026-08-10 | 0,000000000000000000 $ | 6,98 $ | 0,00062323 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.119,49 $ | 0,00062612 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1,053 $ | 0,00062161 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1,95 $ | 0,00060525 $ |
| 2026-08-06 | 0,000000000000000000 $ | 10,96 $ | 0,00058091 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2,99 $ | 0,00059227 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2,99 $ | 0,00058926 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
