Boggy Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 54,46 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 19,59 $ | 0,00081149 $ |
| 2026-10-11 | 0,000000000000000000 $ | 13,85 $ | 0,00085339 $ |
| 2026-10-10 | 0,000000000000000000 $ | 6,08 $ | 0,00084343 $ |
| 2026-10-09 | 0,000000000000000000 $ | 6,55 $ | 0,00083671 $ |
| 2026-10-08 | 0,000000000000000000 $ | 19,85 $ | 0,00083992 $ |
| 2026-10-07 | 0,000000000000000000 $ | 27,80 $ | 0,00089058 $ |
| 2026-10-06 | 0,000000000000000000 $ | 9,98 $ | 0,00092529 $ |
| 2026-10-05 | 0,000000000000000000 $ | 16,99 $ | 0,00092590 $ |
| 2026-10-04 | 0,000000000000000000 $ | 32,03 $ | 0,00093255 $ |
| 2026-10-03 | 0,000000000000000000 $ | 6.484,38 $ | 0,00091643 $ |
| 2026-10-02 | 0,000000000000000000 $ | 39,38 $ | 0,00090798 $ |
| 2026-10-01 | 0,000000000000000000 $ | 3,84 $ | 0,00095978 $ |
| 2026-09-30 | 0,000000000000000000 $ | 125,30 $ | 0,00095650 $ |
| 2026-09-29 | 0,000000000000000000 $ | 226,10 $ | 0,00096010 $ |
| 2026-09-28 | 0,000000000000000000 $ | 60,08 $ | 0,00096142 $ |
| 2026-09-27 | 0,000000000000000000 $ | 171,94 $ | 0,00098178 $ |
| 2026-09-26 | 0,000000000000000000 $ | 72,00 $ | 0,00097647 $ |
| 2026-09-25 | 0,000000000000000000 $ | 56,76 $ | 0,00097836 $ |
| 2026-09-24 | 0,000000000000000000 $ | 135,01 $ | 0,00093732 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
