Bond USD0 Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 265.520 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 868.639 $ | 0,962263 $ |
| 2026-06-15 | 0,000000000000000000 $ | 36.180 $ | 0,964124 $ |
| 2026-06-14 | 0,000000000000000000 $ | 520.284 $ | 0,961480 $ |
| 2026-06-13 | 0,000000000000000000 $ | 59.253 $ | 0,961865 $ |
| 2026-06-12 | 0,000000000000000000 $ | 160.258 $ | 0,963079 $ |
| 2026-06-11 | 0,000000000000000000 $ | 409.375 $ | 0,963722 $ |
| 2026-06-10 | 0,000000000000000000 $ | 652.059 $ | 0,965778 $ |
| 2026-06-09 | 0,000000000000000000 $ | 99,11 $ | 0,964887 $ |
| 2026-06-08 | 0,000000000000000000 $ | 30,33 $ | 0,961900 $ |
| 2026-06-07 | 0,000000000000000000 $ | 128.033 $ | 0,961959 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.312.795 $ | 0,961941 $ |
| 2026-06-05 | 0,000000000000000000 $ | 633.768 $ | 0,963394 $ |
| 2026-06-04 | 0,000000000000000000 $ | 71.534 $ | 0,963128 $ |
| 2026-06-03 | 0,000000000000000000 $ | 126.274 $ | 0,964414 $ |
| 2026-06-02 | 0,000000000000000000 $ | 238.315 $ | 0,963507 $ |
| 2026-06-01 | 0,000000000000000000 $ | 4.362,31 $ | 0,963993 $ |
| 2026-05-31 | 0,000000000000000000 $ | 494.621 $ | 0,965671 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.177.485 $ | 0,965706 $ |
| 2026-05-29 | 0,000000000000000000 $ | 109.312 $ | 0,968940 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
