Boop Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 7,32 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 77,56 $ | 0,00467458 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1.637,04 $ | 0,00488899 $ |
| 2026-09-30 | 0,000000000000000000 $ | 808,67 $ | 0,00545681 $ |
| 2026-09-27 | 0,000000000000000000 $ | 353,21 $ | 0,00646932 $ |
| 2026-09-26 | 0,000000000000000000 $ | 352,74 $ | 0,00706429 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1,53 $ | 0,00704541 $ |
| 2026-09-23 | 0,000000000000000000 $ | 2,94 $ | 0,00717421 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1,59 $ | 0,00738801 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1,59 $ | 0,00745566 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,94 $ | 0,00746379 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1,97 $ | 0,00705946 $ |
| 2026-09-18 | 0,000000000000000000 $ | 32,87 $ | 0,00704857 $ |
| 2026-09-17 | 0,000000000000000000 $ | 31,58 $ | 0,00672367 $ |
| 2026-09-12 | 0,000000000000000000 $ | 865,81 $ | 0,00675529 $ |
| 2026-09-11 | 0,000000000000000000 $ | 902,66 $ | 0,00672016 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1,58 $ | 0,00705626 $ |
| 2026-09-09 | 0,000000000000000000 $ | 11,56 $ | 0,00741017 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1,094 $ | 0,00754646 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,094 $ | 0,00756577 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
