Bostrom Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 111.035 $ | 14,28 $ | N/A |
| 2026-06-24 | 116.289 $ | 4,76 $ | 0,000000000230527 $ |
| 2026-06-23 | 120.132 $ | 16,20 $ | 0,000000000241588 $ |
| 2026-06-22 | 119.966 $ | 9,29 $ | 0,000000000249432 $ |
| 2026-06-21 | 121.175 $ | 37,16 $ | 0,000000000249047 $ |
| 2026-06-20 | 121.725 $ | 83,40 $ | 0,000000000251583 $ |
| 2026-06-19 | 122.000 $ | 333,52 $ | 0,000000000252738 $ |
| 2026-06-18 | 122.359 $ | 20,00 $ | 0,000000000253609 $ |
| 2026-06-17 | 125.663 $ | 93,32 $ | 0,000000000254054 $ |
| 2026-06-16 | 129.741 $ | 31,78 $ | 0,000000000260914 $ |
| 2026-06-15 | 126.737 $ | 14,25 $ | 0,000000000269669 $ |
| 2026-06-14 | 126.013 $ | 15,79 $ | 0,000000000263493 $ |
| 2026-06-13 | 126.999 $ | 10,56 $ | 0,000000000261428 $ |
| 2026-06-12 | 125.796 $ | 38,53 $ | 0,000000000263703 $ |
| 2026-06-11 | 118.261 $ | 78,14 $ | 0,000000000261296 $ |
| 2026-06-10 | 119.419 $ | 191,04 $ | 0,000000000245377 $ |
| 2026-06-09 | 124.573 $ | 112,50 $ | 0,000000000247882 $ |
| 2026-06-08 | 124.537 $ | 284,37 $ | 0,000000000258755 $ |
| 2026-06-07 | 112.954 $ | 77,06 $ | 0,000000000259708 $ |
| 2026-06-06 | 110.780 $ | 199,11 $ | 0,000000000234622 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
