Bostrom USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-02 | 13.985.374 $ | 4.075,24 $ | 0,000000023462 $ | N/A |
2024-05-01 | 14.032.394 $ | 3.104,66 $ | 0,000000023642 $ | 0,000000023462 $ |
2024-04-30 | 14.672.586 $ | 11.511,34 $ | 0,000000024733 $ | 0,000000023642 $ |
2024-04-29 | 16.460.397 $ | 12.409,27 $ | 0,000000027785 $ | 0,000000024733 $ |
2024-04-28 | 14.265.051 $ | 7.991,57 $ | 0,000000024044 $ | 0,000000027785 $ |
2024-04-27 | 14.454.296 $ | 2.028,15 $ | 0,000000024358 $ | 0,000000024044 $ |
2024-04-26 | 14.942.680 $ | 3.892,02 $ | 0,000000025199 $ | 0,000000024358 $ |
2024-04-25 | 14.975.395 $ | 5.185,38 $ | 0,000000025239 $ | 0,000000025199 $ |
2024-04-24 | 16.082.191 $ | 6.467,36 $ | 0,000000027134 $ | 0,000000025239 $ |
2024-04-23 | 15.372.972 $ | 3.029,58 $ | 0,000000025944 $ | 0,000000027134 $ |
2024-04-22 | 15.391.495 $ | 8.216,36 $ | 0,000000025948 $ | 0,000000025944 $ |
2024-04-21 | 15.574.179 $ | 2.614,92 $ | 0,000000026306 $ | 0,000000025948 $ |
2024-04-20 | 14.453.900 $ | 2.917,50 $ | 0,000000024323 $ | 0,000000026306 $ |
2024-04-19 | 14.153.022 $ | 6.447,86 $ | 0,000000023838 $ | 0,000000024323 $ |
2024-04-18 | 14.568.342 $ | 27.895 $ | 0,000000024567 $ | 0,000000023838 $ |
2024-04-17 | 16.301.044 $ | 31.972 $ | 0,000000027550 $ | 0,000000024567 $ |
2024-04-16 | 17.119.961 $ | 9.513,09 $ | 0,000000028896 $ | 0,000000027550 $ |
2024-04-15 | 16.745.240 $ | 15.411,15 $ | 0,000000028269 $ | 0,000000028896 $ |
2024-04-14 | 16.143.525 $ | 22.591 $ | 0,000000027135 $ | 0,000000028269 $ |
2024-04-13 | 17.726.656 $ | 21.595 $ | 0,000000030088 $ | 0,000000027135 $ |
2024-04-12 | 21.500.558 $ | 6.625,47 $ | 0,000000036372 $ | 0,000000030088 $ |
2024-04-11 | 21.501.285 $ | 5.644,03 $ | 0,000000036434 $ | 0,000000036372 $ |
2024-04-10 | 21.944.297 $ | 7.329,06 $ | 0,000000037104 $ | 0,000000036434 $ |
2024-04-09 | 22.435.313 $ | 5.429,82 $ | 0,000000037977 $ | 0,000000037104 $ |
2024-04-08 | 21.820.683 $ | 8.171,53 $ | 0,000000037137 $ | 0,000000037977 $ |
2024-04-07 | 22.793.065 $ | 5.578,34 $ | 0,000000038596 $ | 0,000000037137 $ |
2024-04-06 | 22.555.083 $ | 30.935 $ | 0,000000038149 $ | 0,000000038596 $ |
2024-04-05 | 25.041.994 $ | 7.092,79 $ | 0,000000042394 $ | 0,000000038149 $ |
2024-04-04 | 25.377.175 $ | 27.758 $ | 0,000000042984 $ | 0,000000042394 $ |
2024-04-03 | 24.236.037 $ | 21.384 $ | 0,000000041086 $ | 0,000000042984 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API