Bozo Collective Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-16 | 16.857,46 $ | 40,49 $ | N/A |
| 2026-08-15 | 16.865,14 $ | 23,50 $ | 0,000000000168575 $ |
| 2026-08-14 | 17.063,82 $ | 99,32 $ | 0,000000000168651 $ |
| 2026-08-13 | 17.162,08 $ | 26,96 $ | 0,000000000170638 $ |
| 2026-08-12 | 17.266,68 $ | 39,51 $ | 0,000000000171621 $ |
| 2026-08-11 | 16.878,48 $ | 17,20 $ | 0,000000000172667 $ |
| 2026-08-10 | 16.965,19 $ | 204,80 $ | 0,000000000168785 $ |
| 2026-08-09 | 17.029,83 $ | 62,77 $ | 0,000000000169652 $ |
| 2026-08-08 | 16.631,27 $ | 61,65 $ | 0,000000000170298 $ |
| 2026-08-07 | 16.168,39 $ | 196,37 $ | 0,000000000166313 $ |
| 2026-08-06 | 16.997,68 $ | 495,14 $ | 0,000000000161684 $ |
| 2026-08-05 | 18.325,84 $ | 180,98 $ | 0,000000000169977 $ |
| 2026-08-04 | 17.763,56 $ | 113,11 $ | 0,000000000183258 $ |
| 2026-08-03 | 17.868,84 $ | 951,45 $ | 0,000000000177636 $ |
| 2026-08-02 | 21.036 $ | 4.317,48 $ | 0,000000000178688 $ |
| 2026-08-01 | 17.531,23 $ | 7.777,84 $ | 0,000000000210357 $ |
| 2026-07-31 | 52.585 $ | 249,78 $ | 0,000000000175312 $ |
| 2026-07-30 | 54.032 $ | 183,44 $ | 0,000000000525849 $ |
| 2026-07-29 | 55.001 $ | 77,75 $ | 0,000000000540324 $ |
| 2026-07-28 | 55.471 $ | 71,78 $ | 0,000000000550012 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
