Bozo Collective Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-22 | 18.381,70 $ | 1,72 $ | N/A |
| 2026-10-21 | 18.405,71 $ | 4,90 $ | 0,000000000183817 $ |
| 2026-10-20 | 17.994,88 $ | 19,86 $ | 0,000000000184057 $ |
| 2026-10-19 | 17.866,07 $ | 29,82 $ | 0,000000000179949 $ |
| 2026-10-18 | 17.488,82 $ | 2,91 $ | 0,000000000178661 $ |
| 2026-10-17 | 17.762,14 $ | 1,64 $ | 0,000000000174888 $ |
| 2026-10-16 | 17.935,78 $ | 15,16 $ | 0,000000000177621 $ |
| 2026-10-15 | 17.826,41 $ | 95,62 $ | 0,000000000179358 $ |
| 2026-10-14 | 18.698,58 $ | 4,67 $ | 0,000000000178264 $ |
| 2026-10-13 | 18.530,21 $ | 19,22 $ | 0,000000000186986 $ |
| 2026-10-12 | 19.490,33 $ | 102,41 $ | 0,000000000185302 $ |
| 2026-10-11 | 19.780,80 $ | 1,68 $ | 0,000000000194903 $ |
| 2026-10-10 | 19.625,46 $ | 55,92 $ | 0,000000000197808 $ |
| 2026-10-09 | 20.149 $ | 96,29 $ | 0,000000000196255 $ |
| 2026-10-08 | 21.018 $ | 1,32 $ | 0,000000000201489 $ |
| 2026-10-07 | 21.833 $ | 203,81 $ | 0,000000000210182 $ |
| 2026-10-06 | 23.066 $ | 1,24 $ | 0,000000000218335 $ |
| 2026-10-05 | 22.684 $ | 1,084 $ | 0,000000000230664 $ |
| 2026-10-04 | 22.847 $ | 29,42 $ | 0,000000000226836 $ |
| 2026-10-03 | 22.483 $ | 3,15 $ | 0,000000000228474 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
