Braintrust Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 76.250 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 30.180 $ | 0,059611 $ |
| 2026-09-22 | 0,000000000000000000 $ | 19.628,07 $ | 0,058613 $ |
| 2026-09-21 | 0,000000000000000000 $ | 35.995 $ | 0,058190 $ |
| 2026-09-20 | 0,000000000000000000 $ | 77.459 $ | 0,057816 $ |
| 2026-09-19 | 0,000000000000000000 $ | 14.903,63 $ | 0,060953 $ |
| 2026-09-18 | 0,000000000000000000 $ | 13.568,34 $ | 0,055528 $ |
| 2026-09-17 | 0,000000000000000000 $ | 18.339,68 $ | 0,054385 $ |
| 2026-09-16 | 0,000000000000000000 $ | 34.869 $ | 0,053743 $ |
| 2026-09-15 | 0,000000000000000000 $ | 13.860,47 $ | 0,055121 $ |
| 2026-09-14 | 0,000000000000000000 $ | 32.221 $ | 0,055957 $ |
| 2026-09-13 | 0,000000000000000000 $ | 72.901 $ | 0,055989 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4.653,06 $ | 0,056916 $ |
| 2026-09-11 | 0,000000000000000000 $ | 20.731 $ | 0,055144 $ |
| 2026-09-10 | 0,000000000000000000 $ | 26.005 $ | 0,055285 $ |
| 2026-09-09 | 0,000000000000000000 $ | 36.137 $ | 0,055611 $ |
| 2026-09-08 | 0,000000000000000000 $ | 27.067 $ | 0,055629 $ |
| 2026-09-07 | 0,000000000000000000 $ | 34.567 $ | 0,058225 $ |
| 2026-09-06 | 0,000000000000000000 $ | 28.933 $ | 0,058230 $ |
| 2026-09-05 | 0,000000000000000000 $ | 80.680 $ | 0,059095 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
