Brettwu Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-03 | 60.240 $ | 174,45 $ | N/A |
| 2026-07-02 | 59.713 $ | 172,92 $ | 0,000000000144384 $ |
| 2026-07-01 | 54.826 $ | 95,65 $ | 0,000000000132567 $ |
| 2026-06-30 | 54.481 $ | 238,08 $ | 0,000000000131733 $ |
| 2026-06-29 | 57.653 $ | 83,61 $ | 0,000000000139402 $ |
| 2026-06-28 | 56.840 $ | 121,50 $ | 0,000000000137438 $ |
| 2026-06-27 | 57.127 $ | 108,27 $ | 0,000000000138132 $ |
| 2026-06-26 | 56.576 $ | 47,81 $ | 0,000000000136800 $ |
| 2026-06-25 | 56.186 $ | 821,89 $ | 0,000000000135856 $ |
| 2026-06-24 | 58.649 $ | 22,71 $ | 0,000000000141812 $ |
| 2026-06-23 | 59.568 $ | 62,54 $ | 0,000000000144033 $ |
| 2026-06-22 | 62.443 $ | 112,81 $ | 0,000000000150986 $ |
| 2026-06-21 | 61.845 $ | 4,93 $ | 0,000000000149540 $ |
| 2026-06-20 | 62.638 $ | 89,79 $ | 0,000000000151456 $ |
| 2026-06-19 | 62.162 $ | 49,35 $ | 0,000000000150306 $ |
| 2026-06-18 | 61.805 $ | 122,36 $ | 0,000000000149442 $ |
| 2026-06-17 | 63.438 $ | 96,17 $ | 0,000000000153391 $ |
| 2026-06-16 | 65.852 $ | 269,00 $ | 0,000000000159227 $ |
| 2026-06-15 | 63.150 $ | 158,13 $ | 0,000000000152694 $ |
| 2026-06-14 | 61.114 $ | 134,57 $ | 0,000000000147772 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
