BRICS Chain Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 37.849 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 35.161 $ | 7,64 $ |
| 2026-09-24 | 0,000000000000000000 $ | 35.217 $ | 7,33 $ |
| 2026-09-23 | 0,000000000000000000 $ | 32.758 $ | 7,59 $ |
| 2026-09-22 | 0,000000000000000000 $ | 33.518 $ | 6,73 $ |
| 2026-09-21 | 0,000000000000000000 $ | 35.059 $ | 7,14 $ |
| 2026-09-20 | 0,000000000000000000 $ | 36.658 $ | 7,15 $ |
| 2026-09-19 | 0,000000000000000000 $ | 37.325 $ | 7,47 $ |
| 2026-09-18 | 0,000000000000000000 $ | 35.218 $ | 7,62 $ |
| 2026-09-17 | 0,000000000000000000 $ | 35.541 $ | 7,21 $ |
| 2026-09-16 | 0,000000000000000000 $ | 34.444 $ | 7,23 $ |
| 2026-09-15 | 0,000000000000000000 $ | 33.406 $ | 7,03 $ |
| 2026-09-14 | 0,000000000000000000 $ | 34.550 $ | 6,96 $ |
| 2026-09-13 | 0,000000000000000000 $ | 34.947 $ | 7,02 $ |
| 2026-09-12 | 0,000000000000000000 $ | 32.587 $ | 7,21 $ |
| 2026-09-11 | 0,000000000000000000 $ | 33.291 $ | 7,12 $ |
| 2026-09-10 | 0,000000000000000000 $ | 34.890 $ | 6,86 $ |
| 2026-09-09 | 0,000000000000000000 $ | 35.790 $ | 7,02 $ |
| 2026-09-08 | 0,000000000000000000 $ | 35.880 $ | 7,19 $ |
| 2026-09-07 | 0,000000000000000000 $ | 35.853 $ | 7,34 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
