Bridge AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-20 | 0,000000000000000000 $ | 1.870,53 $ | N/A |
| 2026-07-19 | 0,000000000000000000 $ | 2.141,35 $ | 0,00004390 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.578,99 $ | 0,00004359 $ |
| 2026-07-17 | 0,000000000000000000 $ | 7,10 $ | 0,00004399 $ |
| 2026-07-16 | 0,000000000000000000 $ | 75,91 $ | 0,00004398 $ |
| 2026-07-15 | 0,000000000000000000 $ | 690,68 $ | 0,00004446 $ |
| 2026-07-14 | 0,000000000000000000 $ | 13,33 $ | 0,00004186 $ |
| 2026-07-09 | 0,000000000000000000 $ | 3,48 $ | 0,00005382 $ |
| 2026-07-05 | 0,000000000000000000 $ | 7,70 $ | 0,00005382 $ |
| 2026-07-04 | 0,000000000000000000 $ | 7,70 $ | 0,00005381 $ |
| 2026-07-03 | 0,000000000000000000 $ | 291,50 $ | 0,00005382 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2.593,17 $ | 0,00005381 $ |
| 2026-07-01 | 0,000000000000000000 $ | 12.335,96 $ | 0,00004362 $ |
| 2026-06-30 | 0,000000000000000000 $ | 11.501,09 $ | 0,00004320 $ |
| 2026-06-29 | 0,000000000000000000 $ | 12.504,10 $ | 0,00004300 $ |
| 2026-06-28 | 0,000000000000000000 $ | 15.134,86 $ | 0,00004312 $ |
| 2026-06-27 | 0,000000000000000000 $ | 13.552,42 $ | 0,00004297 $ |
| 2026-06-26 | 0,000000000000000000 $ | 13.581,92 $ | 0,00004306 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.237,83 $ | 0,00004298 $ |
| 2026-06-24 | 0,000000000000000000 $ | 14,95 $ | 0,00004284 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
