Bridged BUSD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 1,35 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 5,61 $ | 0,998152 $ |
| 2026-10-02 | 0,000000000000000000 $ | 2,91 $ | 0,997916 $ |
| 2026-10-01 | 0,000000000000000000 $ | 4,23 $ | 0,998097 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1,42 $ | 0,999007 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1,35 $ | 0,997003 $ |
| 2026-09-28 | 0,000000000000000000 $ | 2,80 $ | 0,999920 $ |
| 2026-09-27 | 0,000000000000000000 $ | 4,06 $ | 0,997215 $ |
| 2026-09-26 | 0,000000000000000000 $ | 3,94 $ | 0,997869 $ |
| 2026-09-25 | 0,000000000000000000 $ | 2,76 $ | 0,999604 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1,49 $ | 0,998980 $ |
| 2026-09-23 | 0,000000000000000000 $ | 2,84 $ | 0,997292 $ |
| 2026-09-22 | 0,000000000000000000 $ | 61,80 $ | 0,987339 $ |
| 2026-09-21 | 0,000000000000000000 $ | 101,52 $ | 0,999788 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,75 $ | 0,998779 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1,21 $ | 0,03918848 $ |
| 2026-09-18 | 0,000000000000000000 $ | 563,19 $ | 0,998644 $ |
| 2026-09-17 | 0,000000000000000000 $ | 9,35 $ | 0,999694 $ |
| 2026-09-16 | 0,000000000000000000 $ | 19,58 $ | 0,999426 $ |
| 2026-09-15 | 0,000000000000000000 $ | 33,23 $ | 0,999737 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
