Bridged USDC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 621.554 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 798.933 $ | 0,997859 $ |
| 2026-07-31 | 0,000000000000000000 $ | 162.559 $ | 0,999788 $ |
| 2026-07-30 | 0,000000000000000000 $ | 194.859 $ | 0,998064 $ |
| 2026-07-29 | 0,000000000000000000 $ | 145.914 $ | 0,998324 $ |
| 2026-07-28 | 0,000000000000000000 $ | 736.739 $ | 1,002 $ |
| 2026-07-27 | 0,000000000000000000 $ | 504.664 $ | 0,985918 $ |
| 2026-07-26 | 0,000000000000000000 $ | 249.162 $ | 0,993365 $ |
| 2026-07-25 | 0,000000000000000000 $ | 721.104 $ | 0,988046 $ |
| 2026-07-24 | 0,000000000000000000 $ | 457.613 $ | 1,002 $ |
| 2026-07-23 | 0,000000000000000000 $ | 680.139 $ | 0,995352 $ |
| 2026-07-22 | 0,000000000000000000 $ | 805.125 $ | 1,29 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.456.576 $ | 0,998817 $ |
| 2026-07-20 | 0,000000000000000000 $ | 832.315 $ | 0,995048 $ |
| 2026-07-19 | 0,000000000000000000 $ | 710.331 $ | 1,003 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.170.920 $ | 1,002 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.852.604 $ | 0,996886 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.265.044 $ | 0,997237 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.241.779 $ | 1,001 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.519.382 $ | 0,995878 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
