Bridged USDC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-10 | 0,000000000000000000 $ | 10.300.406 $ | 1,003 $ | N/A |
2024-05-09 | 0,000000000000000000 $ | 16.601.528 $ | 1,001 $ | 1,003 $ |
2024-05-08 | 0,000000000000000000 $ | 12.213.064 $ | 0,999479 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 19.508.769 $ | 0,999480 $ | 0,999479 $ |
2024-05-06 | 0,000000000000000000 $ | 14.691.805 $ | 0,998517 $ | 0,999480 $ |
2024-05-05 | 0,000000000000000000 $ | 10.823.349 $ | 0,999911 $ | 0,998517 $ |
2024-05-04 | 0,000000000000000000 $ | 19.338.701 $ | 0,999188 $ | 0,999911 $ |
2024-05-03 | 0,000000000000000000 $ | 10.908.633 $ | 0,999360 $ | 0,999188 $ |
2024-05-02 | 0,000000000000000000 $ | 23.046.682 $ | 0,997070 $ | 0,999360 $ |
2024-05-01 | 0,000000000000000000 $ | 17.629.119 $ | 1,001 $ | 0,997070 $ |
2024-04-30 | 0,000000000000000000 $ | 7.874.988 $ | 0,999344 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 9.096.746 $ | 1,002 $ | 0,999344 $ |
2024-04-28 | 0,000000000000000000 $ | 9.220.992 $ | 1,001 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 7.078.258 $ | 0,999304 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 23.179.845 $ | 0,999723 $ | 0,999304 $ |
2024-04-25 | 0,000000000000000000 $ | 34.073.368 $ | 1,001 $ | 0,999723 $ |
2024-04-24 | 0,000000000000000000 $ | 28.145.164 $ | 0,999704 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 10.711.154 $ | 1,001 $ | 0,999704 $ |
2024-04-22 | 0,000000000000000000 $ | 9.465.879 $ | 0,998885 $ | 1,001 $ |
2024-04-21 | 0,000000000000000000 $ | 5.273.353 $ | 1,001 $ | 0,998885 $ |
2024-04-20 | 0,000000000000000000 $ | 20.529.839 $ | 0,996634 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 13.011.795 $ | 0,999614 $ | 0,996634 $ |
2024-04-18 | 0,000000000000000000 $ | 9.491.781 $ | 0,999750 $ | 0,999614 $ |
2024-04-17 | 0,000000000000000000 $ | 11.547.265 $ | 0,999504 $ | 0,999750 $ |
2024-04-16 | 0,000000000000000000 $ | 17.963.083 $ | 1,001 $ | 0,999504 $ |
2024-04-15 | 0,000000000000000000 $ | 23.474.786 $ | 1,000 $ | 1,001 $ |
2024-04-14 | 0,000000000000000000 $ | 39.990.126 $ | 0,994644 $ | 1,000 $ |
2024-04-13 | 0,000000000000000000 $ | 24.341.700 $ | 1,000 $ | 0,994644 $ |
2024-04-12 | 0,000000000000000000 $ | 10.738.790 $ | 1,001 $ | 1,000 $ |
2024-04-11 | 0,000000000000000000 $ | 13.304.137 $ | 0,999972 $ | 1,001 $ |
2024-04-10 | 0,000000000000000000 $ | 23.034.084 $ | 1,001 $ | 0,999972 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API