Bridged USDC Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 1.790.334 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 1.731.346 $ | 1,002 $ |
| 2026-06-30 | 0,000000000000000000 $ | 928.565 $ | 0,986185 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.006.689 $ | 0,998044 $ |
| 2026-06-28 | 0,000000000000000000 $ | 956.765 $ | 0,995816 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.030.707 $ | 0,993065 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.494.118 $ | 0,991466 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.606.580 $ | 1,004 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.897.127 $ | 0,989029 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.577.245 $ | 0,999792 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.427.983 $ | 0,999951 $ |
| 2026-06-21 | 0,000000000000000000 $ | 990.103 $ | 0,998584 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.328.587 $ | 0,993569 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.903.464 $ | 0,996519 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2.337.012 $ | 0,998194 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.561.403 $ | 0,998011 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.708.603 $ | 0,996880 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.436.734 $ | 0,997433 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.219.320 $ | 1,005 $ |
| 2026-06-13 | 0,000000000000000000 $ | 873.717 $ | 1,008 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
