Bridged USDT Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-20 | 0,000000000000000000 $ | 8.100.831 $ | N/A |
| 2026-08-19 | 0,000000000000000000 $ | 2.739.536 $ | 0,999517 $ |
| 2026-08-18 | 0,000000000000000000 $ | 2.503.631 $ | 0,999441 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.615.800 $ | 0,999248 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1.270.145 $ | 0,999191 $ |
| 2026-08-15 | 0,000000000000000000 $ | 2.763.793 $ | 0,999091 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.834.329 $ | 0,999621 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.923.977 $ | 0,999620 $ |
| 2026-08-12 | 0,000000000000000000 $ | 2.914.366 $ | 0,992690 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3.211.922 $ | 0,993006 $ |
| 2026-08-10 | 0,000000000000000000 $ | 5.928,41 $ | 0,999588 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.496.102 $ | 0,990426 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.421.946 $ | 0,999758 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.556.935 $ | 0,999404 $ |
| 2026-08-06 | 0,000000000000000000 $ | 4.273.456 $ | 0,999308 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2.924.392 $ | 0,998461 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3.449.546 $ | 0,998535 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2.034.130 $ | 0,999372 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.278.774 $ | 0,999825 $ |
| 2026-08-01 | 0,000000000000000000 $ | 4.015.146 $ | 0,999811 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
