Bridged WBTC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 2,92 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 1,89 $ | 81.690 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,071 $ | 82.377 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1,89 $ | 83.209 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1,90 $ | 82.441 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1,058 $ | 82.453 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1,020 $ | 83.009 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1,23 $ | 84.605 $ |
| 2026-10-03 | 0,000000000000000000 $ | 3,74 $ | 85.261 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1,44 $ | 84.451 $ |
| 2026-10-01 | 0,000000000000000000 $ | 2,31 $ | 86.326 $ |
| 2026-09-30 | 0,000000000000000000 $ | 2,29 $ | 83.518 $ |
| 2026-09-28 | 0,000000000000000000 $ | 2,13 $ | 83.839 $ |
| 2026-09-27 | 0,000000000000000000 $ | 2,48 $ | 84.415 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1,59 $ | 84.403 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1,53 $ | 84.027 $ |
| 2026-09-24 | 0,000000000000000000 $ | 3,08 $ | 84.371 $ |
| 2026-09-23 | 0,000000000000000000 $ | 92,85 $ | 84.410 $ |
| 2026-09-22 | 0,000000000000000000 $ | 85,42 $ | 86.132 $ |
| 2026-09-21 | 0,000000000000000000 $ | 2,02 $ | 76.995 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
