Bridged WBTC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 1,23 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 3,74 $ | 85.261 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1,44 $ | 84.451 $ |
| 2026-10-01 | 0,000000000000000000 $ | 2,31 $ | 86.326 $ |
| 2026-09-30 | 0,000000000000000000 $ | 2,29 $ | 83.518 $ |
| 2026-09-28 | 0,000000000000000000 $ | 2,13 $ | 83.839 $ |
| 2026-09-27 | 0,000000000000000000 $ | 2,48 $ | 84.415 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1,59 $ | 84.403 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1,53 $ | 84.027 $ |
| 2026-09-24 | 0,000000000000000000 $ | 3,08 $ | 84.371 $ |
| 2026-09-23 | 0,000000000000000000 $ | 92,85 $ | 84.410 $ |
| 2026-09-22 | 0,000000000000000000 $ | 85,42 $ | 86.132 $ |
| 2026-09-21 | 0,000000000000000000 $ | 2,02 $ | 76.995 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,86 $ | 71.402 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2,12 $ | 68.061 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2,11 $ | 69.650 $ |
| 2026-09-17 | 0,000000000000000000 $ | 4,80 $ | 68.414 $ |
| 2026-09-16 | 0,000000000000000000 $ | 89,25 $ | 67.338 $ |
| 2026-09-15 | 0,000000000000000000 $ | 4,06 $ | 75.529 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2,06 $ | 78.217 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
