Bridged WETH Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-09-10	44.362.028 $	599.015 $	N/A
2026-09-09	44.721.365 $	442.904 $	2.467,30 $
2026-09-08	44.816.575 $	302.724 $	2.486,05 $
2026-09-07	45.276.745 $	487.144 $	2.490,21 $
2026-09-06	44.646.738 $	189.440 $	2.515,50 $
2026-09-05	44.224.686 $	440.790 $	2.480,89 $
2026-09-04	45.160.409 $	470.171 $	2.456,92 $
2026-09-03	43.058.259 $	329.555 $	2.508,09 $
2026-09-02	43.585.085 $	414.029 $	2.391,19 $
2026-09-01	44.480.496 $	415.752 $	2.419,68 $
2026-08-31	43.522.395 $	897.595 $	2.467,39 $
2026-08-30	44.250.966 $	124.343 $	2.418,06 $
2026-08-29	44.012.705 $	406.134 $	2.457,71 $
2026-08-28	45.215.859 $	359.490 $	2.442,77 $
2026-08-27	45.253.592 $	314.681 $	2.509,58 $
2026-08-26	44.572.532 $	517.481 $	2.505,58 $
2026-08-25	45.319.431 $	608.335 $	2.442,13 $
2026-08-24	45.035.990 $	598.247 $	2.481,81 $
2026-08-23	44.339.592 $	1.095.388 $	2.463,58 $
2026-08-22	46.006.090 $	1.092.105 $	2.424,35 $