Bridged Wrapped Bitcoin (Scroll) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 211.436 $ | 67.663 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 341.376 $ | 68.046 $ | 67.663 $ |
2024-06-01 | 0,000000000000000000 $ | 503.989 $ | 67.374 $ | 68.046 $ |
2024-05-31 | 0,000000000000000000 $ | 621.072 $ | 68.257 $ | 67.374 $ |
2024-05-30 | 0,000000000000000000 $ | 435.079 $ | 67.407 $ | 68.257 $ |
2024-05-29 | 0,000000000000000000 $ | 510.884 $ | 68.314 $ | 67.407 $ |
2024-05-28 | 0,000000000000000000 $ | 609.972 $ | 69.549 $ | 68.314 $ |
2024-05-27 | 0,000000000000000000 $ | 606.051 $ | 68.399 $ | 69.549 $ |
2024-05-26 | 0,000000000000000000 $ | 438.053 $ | 69.121 $ | 68.399 $ |
2024-05-25 | 0,000000000000000000 $ | 774.555 $ | 68.683 $ | 69.121 $ |
2024-05-24 | 0,000000000000000000 $ | 1.315.877 $ | 67.125 $ | 68.683 $ |
2024-05-23 | 0,000000000000000000 $ | 881.419 $ | 69.708 $ | 67.125 $ |
2024-05-22 | 0,000000000000000000 $ | 1.397.553 $ | 70.687 $ | 69.708 $ |
2024-05-21 | 0,000000000000000000 $ | 1.742.556 $ | 70.985 $ | 70.687 $ |
2024-05-20 | 0,000000000000000000 $ | 571.694 $ | 66.305 $ | 70.985 $ |
2024-05-19 | 0,000000000000000000 $ | 465.992 $ | 67.119 $ | 66.305 $ |
2024-05-18 | 0,000000000000000000 $ | 652.569 $ | 67.106 $ | 67.119 $ |
2024-05-17 | 0,000000000000000000 $ | 536.286 $ | 65.194 $ | 67.106 $ |
2024-05-16 | 0,000000000000000000 $ | 632.042 $ | 66.594 $ | 65.194 $ |
2024-05-15 | 0,000000000000000000 $ | 583.269 $ | 61.519 $ | 66.594 $ |
2024-05-14 | 0,000000000000000000 $ | 441.569 $ | 62.765 $ | 61.519 $ |
2024-05-13 | 0,000000000000000000 $ | 331.246 $ | 61.440 $ | 62.765 $ |
2024-05-12 | 0,000000000000000000 $ | 365.524 $ | 60.818 $ | 61.440 $ |
2024-05-11 | 0,000000000000000000 $ | 351.388 $ | 60.549 $ | 60.818 $ |
2024-05-10 | 0,000000000000000000 $ | 319.881 $ | 62.720 $ | 60.549 $ |
2024-05-09 | 0,000000000000000000 $ | 531.179 $ | 61.676 $ | 62.720 $ |
2024-05-08 | 0,000000000000000000 $ | 552.255 $ | 62.321 $ | 61.676 $ |
2024-05-07 | 0,000000000000000000 $ | 369.432 $ | 62.907 $ | 62.321 $ |
2024-05-06 | 0,000000000000000000 $ | 384.941 $ | 63.914 $ | 62.907 $ |
2024-05-05 | 0,000000000000000000 $ | 430.145 $ | 63.518 $ | 63.914 $ |
2024-05-04 | 0,000000000000000000 $ | 475.209 $ | 62.333 $ | 63.518 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API