Bridged Wrapped Ether (Linea) Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-10-17	14.589.635 $	265.331 $	N/A
2026-10-16	14.704.298 $	585.150 $	2.420,72 $
2026-10-15	14.579.075 $	317.965 $	2.439,74 $
2026-10-14	15.046.382 $	256.917 $	2.418,96 $
2026-10-13	14.745.213 $	254.690 $	2.496,50 $
2026-10-12	15.277.810 $	99.225 $	2.446,53 $
2026-10-11	15.092.054 $	57.967 $	2.534,90 $
2026-10-10	14.978.688 $	108.948 $	2.504,08 $
2026-10-09	14.904.386 $	443.492 $	2.485,27 $
2026-10-08	15.510.956 $	197.544 $	2.472,94 $
2026-10-07	16.263.348 $	108.361 $	2.573,58 $
2026-10-06	16.339.222 $	212.963 $	2.698,42 $
2026-10-05	16.435.321 $	81.343 $	2.711,01 $
2026-10-04	16.196.885 $	123.626 $	2.726,95 $
2026-10-03	16.084.716 $	344.313 $	2.687,39 $
2026-10-02	16.293.511 $	262.238 $	2.668,78 $
2026-10-01	16.180.357 $	260.238 $	2.703,42 $
2026-09-30	16.144.037 $	272.497 $	2.684,65 $
2026-09-29	16.207.969 $	346.175 $	2.678,62 $
2026-09-28	16.194.952 $	164.229 $	2.689,23 $