Britt Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-20 | 30.012 $ | 1,22 $ | N/A |
| 2026-03-19 | 30.012 $ | 1,22 $ | 0,00003001 $ |
| 2026-03-18 | 32.563 $ | 1,058 $ | 0,00003001 $ |
| 2026-03-17 | 33.095 $ | 1,072 $ | 0,00003256 $ |
| 2026-03-16 | 33.095 $ | 1,072 $ | 0,00003298 $ |
| 2026-03-14 | 29.721 $ | 71,99 $ | 0,00003298 $ |
| 2026-03-13 | 28.871 $ | 27,13 $ | 0,00002979 $ |
| 2026-03-12 | 0,000000000000000000 $ | 65,97 $ | 0,00002887 $ |
| 2026-03-11 | 0,000000000000000000 $ | 6,61 $ | 0,00002874 $ |
| 2026-03-10 | 0,000000000000000000 $ | 7,67 $ | 0,00002861 $ |
| 2026-03-09 | 0,000000000000000000 $ | 7,67 $ | 0,00002808 $ |
| 2026-03-06 | 0,000000000000000000 $ | 12,15 $ | 0,00002808 $ |
| 2026-03-05 | 0,000000000000000000 $ | 66,94 $ | 0,00002942 $ |
| 2026-03-04 | 0,000000000000000000 $ | 51,49 $ | 0,00002980 $ |
| 2026-03-03 | 0,000000000000000000 $ | 1,34 $ | 0,00002824 $ |
| 2026-03-02 | 0,000000000000000000 $ | 1,34 $ | 0,00002881 $ |
| 2026-03-01 | 0,000000000000000000 $ | 1,058 $ | 0,00002881 $ |
| 2026-02-28 | 0,000000000000000000 $ | 1,058 $ | 0,00002694 $ |
| 2026-02-27 | 0,000000000000000000 $ | 8,92 $ | 0,00002694 $ |
| 2026-02-26 | 0,000000000000000000 $ | 36,33 $ | 0,00002842 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
