Brolana Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 15,62 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 10,99 $ | 0,00000954 $ |
| 2026-06-07 | 0,000000000000000000 $ | 10,52 $ | 0,00000954 $ |
| 2026-06-06 | 0,000000000000000000 $ | 31,58 $ | 0,00000890 $ |
| 2026-06-05 | 0,000000000000000000 $ | 14,37 $ | 0,00000907 $ |
| 2026-06-04 | 0,000000000000000000 $ | 11,64 $ | 0,00000974 $ |
| 2026-06-03 | 0,000000000000000000 $ | 29,22 $ | 0,00001019 $ |
| 2026-06-02 | 0,000000000000000000 $ | 15,69 $ | 0,00001055 $ |
| 2026-06-01 | 0,000000000000000000 $ | 9,80 $ | 0,00001153 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3,50 $ | 0,00001167 $ |
| 2026-05-30 | 0,000000000000000000 $ | 9,63 $ | 0,00001177 $ |
| 2026-05-29 | 0,000000000000000000 $ | 11,28 $ | 0,00001176 $ |
| 2026-05-28 | 0,000000000000000000 $ | 15,96 $ | 0,00001163 $ |
| 2026-05-27 | 0,000000000000000000 $ | 9,66 $ | 0,00001166 $ |
| 2026-05-26 | 0,000000000000000000 $ | 8,41 $ | 0,00001205 $ |
| 2026-05-25 | 0,000000000000000000 $ | 10,81 $ | 0,00001215 $ |
| 2026-05-24 | 0,000000000000000000 $ | 21,28 $ | 0,00001232 $ |
| 2026-05-23 | 0,000000000000000000 $ | 28,63 $ | 0,00001229 $ |
| 2026-05-22 | 0,000000000000000000 $ | 14,77 $ | 0,00001209 $ |
| 2026-05-21 | 0,000000000000000000 $ | 13,90 $ | 0,00001258 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
