BSCEX Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 2.788,98 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 1.220,24 $ | 2,70 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.094,90 $ | 2,75 $ |
| 2026-06-22 | 0,000000000000000000 $ | 407,90 $ | 2,79 $ |
| 2026-06-21 | 0,000000000000000000 $ | 581,71 $ | 2,78 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.128,30 $ | 2,79 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.548,85 $ | 2,76 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.732,36 $ | 2,75 $ |
| 2026-06-17 | 0,000000000000000000 $ | 963,06 $ | 2,84 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.380,86 $ | 2,86 $ |
| 2026-06-15 | 0,000000000000000000 $ | 913,95 $ | 2,90 $ |
| 2026-06-14 | 0,000000000000000000 $ | 546,96 $ | 2,90 $ |
| 2026-06-13 | 0,000000000000000000 $ | 976,97 $ | 2,88 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.388,33 $ | 2,85 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.841,30 $ | 2,85 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2.634,07 $ | 2,79 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.628,42 $ | 2,81 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2.852,71 $ | 2,85 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.633,45 $ | 2,85 $ |
| 2026-06-06 | 0,000000000000000000 $ | 9.100,46 $ | 2,75 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
