BSCEX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 430,10 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 549,74 $ | 2,83 $ |
| 2026-08-08 | 0,000000000000000000 $ | 356,44 $ | 2,83 $ |
| 2026-08-07 | 0,000000000000000000 $ | 95,84 $ | 2,72 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.257,78 $ | 2,80 $ |
| 2026-08-05 | 0,000000000000000000 $ | 86,84 $ | 2,81 $ |
| 2026-08-04 | 0,000000000000000000 $ | 537,31 $ | 2,79 $ |
| 2026-08-03 | 0,000000000000000000 $ | 614,56 $ | 2,78 $ |
| 2026-08-02 | 0,000000000000000000 $ | 720,40 $ | 2,79 $ |
| 2026-08-01 | 0,000000000000000000 $ | 744,95 $ | 2,74 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.229,13 $ | 2,78 $ |
| 2026-07-30 | 0,000000000000000000 $ | 545,29 $ | 2,80 $ |
| 2026-07-29 | 0,000000000000000000 $ | 758,06 $ | 2,72 $ |
| 2026-07-28 | 0,000000000000000000 $ | 427,31 $ | 2,73 $ |
| 2026-07-27 | 0,000000000000000000 $ | 373,31 $ | 2,70 $ |
| 2026-07-26 | 0,000000000000000000 $ | 231,48 $ | 2,73 $ |
| 2026-07-25 | 0,000000000000000000 $ | 757,38 $ | 2,71 $ |
| 2026-07-24 | 0,000000000000000000 $ | 192,40 $ | 2,69 $ |
| 2026-07-23 | 0,000000000000000000 $ | 425,16 $ | 2,70 $ |
| 2026-07-22 | 0,000000000000000000 $ | 383,88 $ | 2,72 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
